ICE US Dollar Index Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Feb-2012
Day Change Summary Previous Current 28-Feb-2012 29-Feb-2012 Change Change % Previous Week Open 78.860 78.590 -0.270 -0.3% 79.510 High 78.995 79.260 0.265 0.3% 79.830 Low 78.600 78.420 -0.180 -0.2% 78.580 Close 78.625 79.131 0.506 0.6% 78.771 Range 0.395 0.840 0.445 112.7% 1.250 ATR 0.480 0.505 0.026 5.4% 0.000 Volume 120 203 83 69.2% 340
Daily Pivots for day following 29-Feb-2012 Classic Woodie Camarilla DeMark R4 81.457 81.134 79.593 R3 80.617 80.294 79.362 R2 79.777 79.777 79.285 R1 79.454 79.454 79.208 79.616 PP 78.937 78.937 78.937 79.018 S1 78.614 78.614 79.054 78.776 S2 78.097 78.097 78.977 S3 77.257 77.774 78.900 S4 76.417 76.934 78.669	Weekly Pivots for week ending 24-Feb-2012 Classic Woodie Camarilla DeMark R4 82.810 82.041 79.459 R3 81.560 80.791 79.115 R2 80.310 80.310 79.000 R1 79.541 79.541 78.886 79.301 PP 79.060 79.060 79.060 78.940 S1 78.291 78.291 78.656 78.051 S2 77.810 77.810 78.542 S3 76.560 77.041 78.427 S4 75.310 75.791 78.084
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.550 78.420 1.130 1.4% 0.535 0.7% 63% False True 132 10 80.585 78.420 2.165 2.7% 0.485 0.6% 33% False True 110 20 80.585 78.420 2.165 2.7% 0.406 0.5% 33% False True 76 40 82.286 78.420 3.866 4.9% 0.259 0.3% 18% False True 43 60 82.286 78.420 3.866 4.9% 0.194 0.2% 18% False True 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.104 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 82.830 2.618 81.459 1.618 80.619 1.000 80.100 0.618 79.779 HIGH 79.260 0.618 78.939 0.500 78.840 0.382 78.741 LOW 78.420 0.618 77.901 1.000 77.580 1.618 77.061 2.618 76.221 4.250 74.850
Fisher Pivots for day following 29-Feb-2012 Pivot 1 day 3 day R1 79.034 79.034 PP 78.937 78.937 S1 78.840 78.840

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.