ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 02-Mar-2012
Day Change Summary
Previous Current
01-Mar-2012 02-Mar-2012 Change Change % Previous Week
Open 79.130 79.235 0.105 0.1% 78.790
High 79.350 79.860 0.510 0.6% 79.860
Low 79.000 79.235 0.235 0.3% 78.420
Close 79.169 79.797 0.628 0.8% 79.797
Range 0.350 0.625 0.275 78.6% 1.440
ATR 0.494 0.508 0.014 2.8% 0.000
Volume 150 150 0 0.0% 790
Daily Pivots for day following 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 81.506 81.276 80.141
R3 80.881 80.651 79.969
R2 80.256 80.256 79.912
R1 80.026 80.026 79.854 80.141
PP 79.631 79.631 79.631 79.688
S1 79.401 79.401 79.740 79.516
S2 79.006 79.006 79.682
S3 78.381 78.776 79.625
S4 77.756 78.151 79.453
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 83.679 83.178 80.589
R3 82.239 81.738 80.193
R2 80.799 80.799 80.061
R1 80.298 80.298 79.929 80.549
PP 79.359 79.359 79.359 79.484
S1 78.858 78.858 79.665 79.109
S2 77.919 77.919 79.533
S3 76.479 77.418 79.401
S4 75.039 75.978 79.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.860 78.420 1.440 1.8% 0.511 0.6% 96% True False 158
10 79.860 78.420 1.440 1.8% 0.465 0.6% 96% True False 113
20 80.585 78.420 2.165 2.7% 0.447 0.6% 64% False False 91
40 82.286 78.420 3.866 4.8% 0.264 0.3% 36% False False 50
60 82.286 78.420 3.866 4.8% 0.211 0.3% 36% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.516
2.618 81.496
1.618 80.871
1.000 80.485
0.618 80.246
HIGH 79.860
0.618 79.621
0.500 79.548
0.382 79.474
LOW 79.235
0.618 78.849
1.000 78.610
1.618 78.224
2.618 77.599
4.250 76.579
Fisher Pivots for day following 02-Mar-2012
Pivot 1 day 3 day
R1 79.714 79.578
PP 79.631 79.359
S1 79.548 79.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.