ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 08-Mar-2012
Day Change Summary
Previous Current
07-Mar-2012 08-Mar-2012 Change Change % Previous Week
Open 80.180 80.240 0.060 0.1% 78.790
High 80.405 80.300 -0.105 -0.1% 79.860
Low 80.130 79.530 -0.600 -0.7% 78.420
Close 80.233 79.609 -0.624 -0.8% 79.797
Range 0.275 0.770 0.495 180.0% 1.440
ATR 0.526 0.544 0.017 3.3% 0.000
Volume 807 4,999 4,192 519.5% 790
Daily Pivots for day following 08-Mar-2012
Classic Woodie Camarilla DeMark
R4 82.123 81.636 80.033
R3 81.353 80.866 79.821
R2 80.583 80.583 79.750
R1 80.096 80.096 79.680 79.955
PP 79.813 79.813 79.813 79.742
S1 79.326 79.326 79.538 79.185
S2 79.043 79.043 79.468
S3 78.273 78.556 79.397
S4 77.503 77.786 79.186
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 83.679 83.178 80.589
R3 82.239 81.738 80.193
R2 80.799 80.799 80.061
R1 80.298 80.298 79.929 80.549
PP 79.359 79.359 79.359 79.484
S1 78.858 78.858 79.665 79.109
S2 77.919 77.919 79.533
S3 76.479 77.418 79.401
S4 75.039 75.978 79.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.475 79.235 1.240 1.6% 0.646 0.8% 30% False False 1,715
10 80.475 78.420 2.055 2.6% 0.569 0.7% 58% False False 930
20 80.585 78.420 2.165 2.7% 0.500 0.6% 55% False False 510
40 82.286 78.420 3.866 4.9% 0.329 0.4% 31% False False 259
60 82.286 78.420 3.866 4.9% 0.249 0.3% 31% False False 175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.573
2.618 82.316
1.618 81.546
1.000 81.070
0.618 80.776
HIGH 80.300
0.618 80.006
0.500 79.915
0.382 79.824
LOW 79.530
0.618 79.054
1.000 78.760
1.618 78.284
2.618 77.514
4.250 76.258
Fisher Pivots for day following 08-Mar-2012
Pivot 1 day 3 day
R1 79.915 80.003
PP 79.813 79.871
S1 79.711 79.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.