ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 04-Apr-2012
Day Change Summary
Previous Current
03-Apr-2012 04-Apr-2012 Change Change % Previous Week
Open 78.900 79.565 0.665 0.8% 79.495
High 79.655 80.095 0.440 0.6% 79.940
Low 78.795 79.540 0.745 0.9% 78.870
Close 79.641 79.949 0.308 0.4% 79.138
Range 0.860 0.555 -0.305 -35.5% 1.070
ATR 0.569 0.568 -0.001 -0.2% 0.000
Volume 28,232 22,839 -5,393 -19.1% 111,054
Daily Pivots for day following 04-Apr-2012
Classic Woodie Camarilla DeMark
R4 81.526 81.293 80.254
R3 80.971 80.738 80.102
R2 80.416 80.416 80.051
R1 80.183 80.183 80.000 80.300
PP 79.861 79.861 79.861 79.920
S1 79.628 79.628 79.898 79.745
S2 79.306 79.306 79.847
S3 78.751 79.073 79.796
S4 78.196 78.518 79.644
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 82.526 81.902 79.727
R3 81.456 80.832 79.432
R2 80.386 80.386 79.334
R1 79.762 79.762 79.236 79.539
PP 79.316 79.316 79.316 79.205
S1 78.692 78.692 79.040 78.469
S2 78.246 78.246 78.942
S3 77.176 77.622 78.844
S4 76.106 76.552 78.550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.095 78.795 1.300 1.6% 0.506 0.6% 89% True False 22,786
10 80.195 78.795 1.400 1.8% 0.552 0.7% 82% False False 22,814
20 81.160 78.795 2.365 3.0% 0.593 0.7% 49% False False 21,733
40 81.160 78.420 2.740 3.4% 0.527 0.7% 56% False False 10,997
60 82.286 78.420 3.866 4.8% 0.404 0.5% 40% False False 7,334
80 82.286 78.420 3.866 4.8% 0.325 0.4% 40% False False 5,511
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.454
2.618 81.548
1.618 80.993
1.000 80.650
0.618 80.438
HIGH 80.095
0.618 79.883
0.500 79.818
0.382 79.752
LOW 79.540
0.618 79.197
1.000 78.985
1.618 78.642
2.618 78.087
4.250 77.181
Fisher Pivots for day following 04-Apr-2012
Pivot 1 day 3 day
R1 79.905 79.781
PP 79.861 79.613
S1 79.818 79.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.