ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 11-Apr-2012
Day Change Summary
Previous Current
10-Apr-2012 11-Apr-2012 Change Change % Previous Week
Open 79.955 80.105 0.150 0.2% 79.035
High 80.245 80.150 -0.095 -0.1% 80.365
Low 79.775 79.710 -0.065 -0.1% 78.795
Close 80.098 79.993 -0.105 -0.1% 80.293
Range 0.470 0.440 -0.030 -6.4% 1.570
ATR 0.556 0.548 -0.008 -1.5% 0.000
Volume 26,103 18,551 -7,552 -28.9% 95,244
Daily Pivots for day following 11-Apr-2012
Classic Woodie Camarilla DeMark
R4 81.271 81.072 80.235
R3 80.831 80.632 80.114
R2 80.391 80.391 80.074
R1 80.192 80.192 80.033 80.072
PP 79.951 79.951 79.951 79.891
S1 79.752 79.752 79.953 79.632
S2 79.511 79.511 79.912
S3 79.071 79.312 79.872
S4 78.631 78.872 79.751
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 84.528 83.980 81.157
R3 82.958 82.410 80.725
R2 81.388 81.388 80.581
R1 80.840 80.840 80.437 81.114
PP 79.818 79.818 79.818 79.955
S1 79.270 79.270 80.149 79.544
S2 78.248 78.248 80.005
S3 76.678 77.700 79.861
S4 75.108 76.130 79.430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.365 79.540 0.825 1.0% 0.505 0.6% 55% False False 20,781
10 80.365 78.795 1.570 2.0% 0.497 0.6% 76% False False 22,263
20 81.160 78.795 2.365 3.0% 0.556 0.7% 51% False False 23,444
40 81.160 78.420 2.740 3.4% 0.550 0.7% 57% False False 13,018
60 81.175 78.420 2.755 3.4% 0.435 0.5% 57% False False 8,685
80 82.286 78.420 3.866 4.8% 0.350 0.4% 41% False False 6,515
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 82.020
2.618 81.302
1.618 80.862
1.000 80.590
0.618 80.422
HIGH 80.150
0.618 79.982
0.500 79.930
0.382 79.878
LOW 79.710
0.618 79.438
1.000 79.270
1.618 78.998
2.618 78.558
4.250 77.840
Fisher Pivots for day following 11-Apr-2012
Pivot 1 day 3 day
R1 79.972 80.015
PP 79.951 80.008
S1 79.930 80.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.