ICE US Dollar Index Future June 2012

Trading Metrics calculated at close of trading on 11-Apr-2012

Day Change Summary
	Previous	Current
	10-Apr-2012	11-Apr-2012	Change	Change %	Previous Week
Open	79.955	80.105	0.150	0.2%	79.035
High	80.245	80.150	-0.095	-0.1%	80.365
Low	79.775	79.710	-0.065	-0.1%	78.795
Close	80.098	79.993	-0.105	-0.1%	80.293
Range	0.470	0.440	-0.030	-6.4%	1.570
ATR	0.556	0.548	-0.008	-1.5%	0.000
Volume	26,103	18,551	-7,552	-28.9%	95,244

Daily Pivots for day following 11-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.271	81.072	80.235
R3	80.831	80.632	80.114
R2	80.391	80.391	80.074
R1	80.192	80.192	80.033	80.072
PP	79.951	79.951	79.951	79.891
S1	79.752	79.752	79.953	79.632
S2	79.511	79.511	79.912
S3	79.071	79.312	79.872
S4	78.631	78.872	79.751

Weekly Pivots for week ending 06-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	84.528	83.980	81.157
R3	82.958	82.410	80.725
R2	81.388	81.388	80.581
R1	80.840	80.840	80.437	81.114
PP	79.818	79.818	79.818	79.955
S1	79.270	79.270	80.149	79.544
S2	78.248	78.248	80.005
S3	76.678	77.700	79.861
S4	75.108	76.130	79.430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.365	79.540	0.825	1.0%	0.505	0.6%	55%	False	False	20,781
10	80.365	78.795	1.570	2.0%	0.497	0.6%	76%	False	False	22,263
20	81.160	78.795	2.365	3.0%	0.556	0.7%	51%	False	False	23,444
40	81.160	78.420	2.740	3.4%	0.550	0.7%	57%	False	False	13,018
60	81.175	78.420	2.755	3.4%	0.435	0.5%	57%	False	False	8,685
80	82.286	78.420	3.866	4.8%	0.350	0.4%	41%	False	False	6,515

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	82.020
2.618	81.302
1.618	80.862
1.000	80.590
0.618	80.422
HIGH	80.150
0.618	79.982
0.500	79.930
0.382	79.878
LOW	79.710
0.618	79.438
1.000	79.270
1.618	78.998
2.618	78.558
4.250	77.840

Fisher Pivots for day following 11-Apr-2012
Pivot	1 day	3 day
R1	79.972	80.015
PP	79.951	80.008
S1	79.930	80.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols