ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 12-Apr-2012
Day Change Summary
Previous Current
11-Apr-2012 12-Apr-2012 Change Change % Previous Week
Open 80.105 79.920 -0.185 -0.2% 79.035
High 80.150 79.955 -0.195 -0.2% 80.365
Low 79.710 79.365 -0.345 -0.4% 78.795
Close 79.993 79.449 -0.544 -0.7% 80.293
Range 0.440 0.590 0.150 34.1% 1.570
ATR 0.548 0.554 0.006 1.0% 0.000
Volume 18,551 25,445 6,894 37.2% 95,244
Daily Pivots for day following 12-Apr-2012
Classic Woodie Camarilla DeMark
R4 81.360 80.994 79.774
R3 80.770 80.404 79.611
R2 80.180 80.180 79.557
R1 79.814 79.814 79.503 79.702
PP 79.590 79.590 79.590 79.534
S1 79.224 79.224 79.395 79.112
S2 79.000 79.000 79.341
S3 78.410 78.634 79.287
S4 77.820 78.044 79.125
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 84.528 83.980 81.157
R3 82.958 82.410 80.725
R2 81.388 81.388 80.581
R1 80.840 80.840 80.437 81.114
PP 79.818 79.818 79.818 79.955
S1 79.270 79.270 80.149 79.544
S2 78.248 78.248 80.005
S3 76.678 77.700 79.861
S4 75.108 76.130 79.430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.365 79.365 1.000 1.3% 0.512 0.6% 8% False True 21,303
10 80.365 78.795 1.570 2.0% 0.509 0.6% 42% False False 22,044
20 81.160 78.795 2.365 3.0% 0.561 0.7% 28% False False 22,609
40 81.160 78.420 2.740 3.4% 0.552 0.7% 38% False False 13,650
60 81.160 78.420 2.740 3.4% 0.445 0.6% 38% False False 9,109
80 82.286 78.420 3.866 4.9% 0.357 0.4% 27% False False 6,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 82.463
2.618 81.500
1.618 80.910
1.000 80.545
0.618 80.320
HIGH 79.955
0.618 79.730
0.500 79.660
0.382 79.590
LOW 79.365
0.618 79.000
1.000 78.775
1.618 78.410
2.618 77.820
4.250 76.858
Fisher Pivots for day following 12-Apr-2012
Pivot 1 day 3 day
R1 79.660 79.805
PP 79.590 79.686
S1 79.519 79.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.