ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 19-Apr-2012
Day Change Summary
Previous Current
18-Apr-2012 19-Apr-2012 Change Change % Previous Week
Open 79.700 79.725 0.025 0.0% 80.050
High 80.025 79.980 -0.045 -0.1% 80.320
Low 79.630 79.515 -0.115 -0.1% 79.365
Close 79.674 79.707 0.033 0.0% 80.055
Range 0.395 0.465 0.070 17.7% 0.955
ATR 0.543 0.537 -0.006 -1.0% 0.000
Volume 15,908 19,386 3,478 21.9% 101,245
Daily Pivots for day following 19-Apr-2012
Classic Woodie Camarilla DeMark
R4 81.129 80.883 79.963
R3 80.664 80.418 79.835
R2 80.199 80.199 79.792
R1 79.953 79.953 79.750 79.844
PP 79.734 79.734 79.734 79.679
S1 79.488 79.488 79.664 79.379
S2 79.269 79.269 79.622
S3 78.804 79.023 79.579
S4 78.339 78.558 79.451
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 82.778 82.372 80.580
R3 81.823 81.417 80.318
R2 80.868 80.868 80.230
R1 80.462 80.462 80.143 80.665
PP 79.913 79.913 79.913 80.015
S1 79.507 79.507 79.967 79.710
S2 78.958 78.958 79.880
S3 78.003 78.552 79.792
S4 77.048 77.597 79.530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.345 79.450 0.895 1.1% 0.509 0.6% 29% False False 19,130
10 80.365 79.365 1.000 1.3% 0.511 0.6% 34% False False 20,216
20 80.365 78.795 1.570 2.0% 0.531 0.7% 58% False False 21,515
40 81.160 78.420 2.740 3.4% 0.561 0.7% 47% False False 16,030
60 81.160 78.420 2.740 3.4% 0.473 0.6% 47% False False 10,703
80 82.286 78.420 3.866 4.9% 0.389 0.5% 33% False False 8,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.956
2.618 81.197
1.618 80.732
1.000 80.445
0.618 80.267
HIGH 79.980
0.618 79.802
0.500 79.748
0.382 79.693
LOW 79.515
0.618 79.228
1.000 79.050
1.618 78.763
2.618 78.298
4.250 77.539
Fisher Pivots for day following 19-Apr-2012
Pivot 1 day 3 day
R1 79.748 79.770
PP 79.734 79.749
S1 79.721 79.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.