ICE US Dollar Index Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2012
Day Change Summary Previous Current 26-Apr-2012 27-Apr-2012 Change Change % Previous Week Open 79.100 79.210 0.110 0.1% 79.375 High 79.170 79.335 0.165 0.2% 79.775 Low 78.900 78.720 -0.180 -0.2% 78.720 Close 79.001 78.757 -0.244 -0.3% 78.757 Range 0.270 0.615 0.345 127.8% 1.055 ATR 0.488 0.498 0.009 1.9% 0.000 Volume 17,256 22,819 5,563 32.2% 94,966
Daily Pivots for day following 27-Apr-2012 Classic Woodie Camarilla DeMark R4 80.782 80.385 79.095 R3 80.167 79.770 78.926 R2 79.552 79.552 78.870 R1 79.155 79.155 78.813 79.046 PP 78.937 78.937 78.937 78.883 S1 78.540 78.540 78.701 78.431 S2 78.322 78.322 78.644 S3 77.707 77.925 78.588 S4 77.092 77.310 78.419	Weekly Pivots for week ending 27-Apr-2012 Classic Woodie Camarilla DeMark R4 82.249 81.558 79.337 R3 81.194 80.503 79.047 R2 80.139 80.139 78.950 R1 79.448 79.448 78.854 79.266 PP 79.084 79.084 79.084 78.993 S1 78.393 78.393 78.660 78.211 S2 78.029 78.029 78.564 S3 76.974 77.338 78.467 S4 75.919 76.283 78.177
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.775 78.720 1.055 1.3% 0.406 0.5% 4% False True 18,993 10 80.345 78.720 1.625 2.1% 0.447 0.6% 2% False True 19,446 20 80.365 78.720 1.645 2.1% 0.489 0.6% 2% False True 20,750 40 81.160 78.720 2.440 3.1% 0.549 0.7% 2% False True 18,969 60 81.160 78.420 2.740 3.5% 0.506 0.6% 12% False False 12,674 80 82.286 78.420 3.866 4.9% 0.401 0.5% 9% False False 9,508 100 82.286 78.420 3.866 4.9% 0.340 0.4% 9% False False 7,614
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.119 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 81.949 2.618 80.945 1.618 80.330 1.000 79.950 0.618 79.715 HIGH 79.335 0.618 79.100 0.500 79.028 0.382 78.955 LOW 78.720 0.618 78.340 1.000 78.105 1.618 77.725 2.618 77.110 4.250 76.106
Fisher Pivots for day following 27-Apr-2012 Pivot 1 day 3 day R1 79.028 79.068 PP 78.937 78.964 S1 78.847 78.861

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.