ICE US Dollar Index Future June 2012

Trading Metrics calculated at close of trading on 30-Apr-2012

Day Change Summary
	Previous	Current
	27-Apr-2012	30-Apr-2012	Change	Change %	Previous Week
Open	79.210	78.835	-0.375	-0.5%	79.375
High	79.335	78.960	-0.375	-0.5%	79.775
Low	78.720	78.685	-0.035	0.0%	78.720
Close	78.757	78.855	0.098	0.1%	78.757
Range	0.615	0.275	-0.340	-55.3%	1.055
ATR	0.498	0.482	-0.016	-3.2%	0.000
Volume	22,819	19,460	-3,359	-14.7%	94,966

Daily Pivots for day following 30-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	79.658	79.532	79.006
R3	79.383	79.257	78.931
R2	79.108	79.108	78.905
R1	78.982	78.982	78.880	79.045
PP	78.833	78.833	78.833	78.865
S1	78.707	78.707	78.830	78.770
S2	78.558	78.558	78.805
S3	78.283	78.432	78.779
S4	78.008	78.157	78.704

Weekly Pivots for week ending 27-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.249	81.558	79.337
R3	81.194	80.503	79.047
R2	80.139	80.139	78.950
R1	79.448	79.448	78.854	79.266
PP	79.084	79.084	79.084	78.993
S1	78.393	78.393	78.660	78.211
S2	78.029	78.029	78.564
S3	76.974	77.338	78.467
S4	75.919	76.283	78.177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.535	78.685	0.850	1.1%	0.370	0.5%	20%	False	True	19,195
10	80.025	78.685	1.340	1.7%	0.407	0.5%	13%	False	True	18,860
20	80.365	78.685	1.680	2.1%	0.485	0.6%	10%	False	True	20,520
40	81.160	78.685	2.475	3.1%	0.541	0.7%	7%	False	True	19,452
60	81.160	78.420	2.740	3.5%	0.509	0.6%	16%	False	False	12,998
80	82.286	78.420	3.866	4.9%	0.402	0.5%	11%	False	False	9,751
100	82.286	78.420	3.866	4.9%	0.343	0.4%	11%	False	False	7,809

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.129
2.618	79.680
1.618	79.405
1.000	79.235
0.618	79.130
HIGH	78.960
0.618	78.855
0.500	78.823
0.382	78.790
LOW	78.685
0.618	78.515
1.000	78.410
1.618	78.240
2.618	77.965
4.250	77.516

Fisher Pivots for day following 30-Apr-2012
Pivot	1 day	3 day
R1	78.844	79.010
PP	78.833	78.958
S1	78.823	78.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols