ICE US Dollar Index Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2012
Day Change Summary Previous Current 30-Apr-2012 01-May-2012 Change Change % Previous Week Open 78.835 78.875 0.040 0.1% 79.375 High 78.960 79.050 0.090 0.1% 79.775 Low 78.685 78.665 -0.020 0.0% 78.720 Close 78.855 78.905 0.050 0.1% 78.757 Range 0.275 0.385 0.110 40.0% 1.055 ATR 0.482 0.475 -0.007 -1.4% 0.000 Volume 19,460 13,049 -6,411 -32.9% 94,966
Daily Pivots for day following 01-May-2012 Classic Woodie Camarilla DeMark R4 80.028 79.852 79.117 R3 79.643 79.467 79.011 R2 79.258 79.258 78.976 R1 79.082 79.082 78.940 79.170 PP 78.873 78.873 78.873 78.918 S1 78.697 78.697 78.870 78.785 S2 78.488 78.488 78.834 S3 78.103 78.312 78.799 S4 77.718 77.927 78.693	Weekly Pivots for week ending 27-Apr-2012 Classic Woodie Camarilla DeMark R4 82.249 81.558 79.337 R3 81.194 80.503 79.047 R2 80.139 80.139 78.950 R1 79.448 79.448 78.854 79.266 PP 79.084 79.084 79.084 78.993 S1 78.393 78.393 78.660 78.211 S2 78.029 78.029 78.564 S3 76.974 77.338 78.467 S4 75.919 76.283 78.177
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.415 78.665 0.750 1.0% 0.377 0.5% 32% False True 18,600 10 80.025 78.665 1.360 1.7% 0.407 0.5% 18% False True 18,617 20 80.365 78.665 1.700 2.2% 0.487 0.6% 14% False True 20,205 40 81.160 78.665 2.495 3.2% 0.530 0.7% 10% False True 19,761 60 81.160 78.420 2.740 3.5% 0.509 0.6% 18% False False 13,216 80 82.286 78.420 3.866 4.9% 0.407 0.5% 13% False False 9,914 100 82.286 78.420 3.866 4.9% 0.343 0.4% 13% False False 7,939
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.106 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.686 2.618 80.058 1.618 79.673 1.000 79.435 0.618 79.288 HIGH 79.050 0.618 78.903 0.500 78.858 0.382 78.812 LOW 78.665 0.618 78.427 1.000 78.280 1.618 78.042 2.618 77.657 4.250 77.029
Fisher Pivots for day following 01-May-2012 Pivot 1 day 3 day R1 78.889 79.000 PP 78.873 78.968 S1 78.858 78.937

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.