ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 02-May-2012
Day Change Summary
Previous Current
01-May-2012 02-May-2012 Change Change % Previous Week
Open 78.875 78.900 0.025 0.0% 79.375
High 79.050 79.400 0.350 0.4% 79.775
Low 78.665 78.900 0.235 0.3% 78.720
Close 78.905 79.201 0.296 0.4% 78.757
Range 0.385 0.500 0.115 29.9% 1.055
ATR 0.475 0.477 0.002 0.4% 0.000
Volume 13,049 19,298 6,249 47.9% 94,966
Daily Pivots for day following 02-May-2012
Classic Woodie Camarilla DeMark
R4 80.667 80.434 79.476
R3 80.167 79.934 79.339
R2 79.667 79.667 79.293
R1 79.434 79.434 79.247 79.551
PP 79.167 79.167 79.167 79.225
S1 78.934 78.934 79.155 79.051
S2 78.667 78.667 79.109
S3 78.167 78.434 79.064
S4 77.667 77.934 78.926
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 82.249 81.558 79.337
R3 81.194 80.503 79.047
R2 80.139 80.139 78.950
R1 79.448 79.448 78.854 79.266
PP 79.084 79.084 79.084 78.993
S1 78.393 78.393 78.660 78.211
S2 78.029 78.029 78.564
S3 76.974 77.338 78.467
S4 75.919 76.283 78.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.400 78.665 0.735 0.9% 0.409 0.5% 73% True False 18,376
10 79.980 78.665 1.315 1.7% 0.418 0.5% 41% False False 18,956
20 80.365 78.665 1.700 2.1% 0.469 0.6% 32% False False 19,759
40 81.160 78.665 2.495 3.2% 0.524 0.7% 21% False False 20,195
60 81.160 78.420 2.740 3.5% 0.502 0.6% 29% False False 13,537
80 82.286 78.420 3.866 4.9% 0.413 0.5% 20% False False 10,155
100 82.286 78.420 3.866 4.9% 0.348 0.4% 20% False False 8,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.525
2.618 80.709
1.618 80.209
1.000 79.900
0.618 79.709
HIGH 79.400
0.618 79.209
0.500 79.150
0.382 79.091
LOW 78.900
0.618 78.591
1.000 78.400
1.618 78.091
2.618 77.591
4.250 76.775
Fisher Pivots for day following 02-May-2012
Pivot 1 day 3 day
R1 79.184 79.145
PP 79.167 79.089
S1 79.150 79.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.