ICE US Dollar Index Future June 2012

Trading Metrics calculated at close of trading on 03-May-2012

Day Change Summary
	Previous	Current
	02-May-2012	03-May-2012	Change	Change %	Previous Week
Open	78.900	79.260	0.360	0.5%	79.375
High	79.400	79.535	0.135	0.2%	79.775
Low	78.900	79.150	0.250	0.3%	78.720
Close	79.201	79.293	0.092	0.1%	78.757
Range	0.500	0.385	-0.115	-23.0%	1.055
ATR	0.477	0.470	-0.007	-1.4%	0.000
Volume	19,298	20,458	1,160	6.0%	94,966

Daily Pivots for day following 03-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.481	80.272	79.505
R3	80.096	79.887	79.399
R2	79.711	79.711	79.364
R1	79.502	79.502	79.328	79.607
PP	79.326	79.326	79.326	79.378
S1	79.117	79.117	79.258	79.222
S2	78.941	78.941	79.222
S3	78.556	78.732	79.187
S4	78.171	78.347	79.081

Weekly Pivots for week ending 27-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.249	81.558	79.337
R3	81.194	80.503	79.047
R2	80.139	80.139	78.950
R1	79.448	79.448	78.854	79.266
PP	79.084	79.084	79.084	78.993
S1	78.393	78.393	78.660	78.211
S2	78.029	78.029	78.564
S3	76.974	77.338	78.467
S4	75.919	76.283	78.177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.535	78.665	0.870	1.1%	0.432	0.5%	72%	True	False	19,016
10	79.775	78.665	1.110	1.4%	0.410	0.5%	57%	False	False	19,063
20	80.365	78.665	1.700	2.1%	0.460	0.6%	37%	False	False	19,640
40	81.160	78.665	2.495	3.1%	0.526	0.7%	25%	False	False	20,687
60	81.160	78.420	2.740	3.5%	0.505	0.6%	32%	False	False	13,878
80	82.286	78.420	3.866	4.9%	0.418	0.5%	23%	False	False	10,410
100	82.286	78.420	3.866	4.9%	0.352	0.4%	23%	False	False	8,337

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.089
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.171
2.618	80.543
1.618	80.158
1.000	79.920
0.618	79.773
HIGH	79.535
0.618	79.388
0.500	79.343
0.382	79.297
LOW	79.150
0.618	78.912
1.000	78.765
1.618	78.527
2.618	78.142
4.250	77.514

Fisher Pivots for day following 03-May-2012
Pivot	1 day	3 day
R1	79.343	79.229
PP	79.326	79.164
S1	79.310	79.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols