ICE US Dollar Index Future June 2012

Trading Metrics calculated at close of trading on 10-May-2012

Day Change Summary
	Previous	Current
	09-May-2012	10-May-2012	Change	Change %	Previous Week
Open	80.005	80.295	0.290	0.4%	78.835
High	80.415	80.340	-0.075	-0.1%	79.615
Low	79.975	80.085	0.110	0.1%	78.665
Close	80.290	80.320	0.030	0.0%	79.587
Range	0.440	0.255	-0.185	-42.0%	0.950
ATR	0.477	0.461	-0.016	-3.3%	0.000
Volume	38,813	28,158	-10,655	-27.5%	97,022

Daily Pivots for day following 10-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.013	80.922	80.460
R3	80.758	80.667	80.390
R2	80.503	80.503	80.367
R1	80.412	80.412	80.343	80.458
PP	80.248	80.248	80.248	80.271
S1	80.157	80.157	80.297	80.203
S2	79.993	79.993	80.273
S3	79.738	79.902	80.250
S4	79.483	79.647	80.180

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.139	81.813	80.110
R3	81.189	80.863	79.848
R2	80.239	80.239	79.761
R1	79.913	79.913	79.674	80.076
PP	79.289	79.289	79.289	79.371
S1	78.963	78.963	79.500	79.126
S2	78.339	78.339	79.413
S3	77.389	78.013	79.326
S4	76.439	77.063	79.065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.415	79.145	1.270	1.6%	0.415	0.5%	93%	False	False	27,774
10	80.415	78.665	1.750	2.2%	0.424	0.5%	95%	False	False	23,395
20	80.415	78.665	1.750	2.2%	0.436	0.5%	95%	False	False	21,258
40	81.160	78.665	2.495	3.1%	0.498	0.6%	66%	False	False	21,934
60	81.160	78.420	2.740	3.4%	0.513	0.6%	69%	False	False	16,186
80	81.160	78.420	2.740	3.4%	0.443	0.6%	69%	False	False	12,146
100	82.286	78.420	3.866	4.8%	0.373	0.5%	49%	False	False	9,718

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Narrowest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	81.424
2.618	81.008
1.618	80.753
1.000	80.595
0.618	80.498
HIGH	80.340
0.618	80.243
0.500	80.213
0.382	80.182
LOW	80.085
0.618	79.927
1.000	79.830
1.618	79.672
2.618	79.417
4.250	79.001

Fisher Pivots for day following 10-May-2012
Pivot	1 day	3 day
R1	80.284	80.228
PP	80.248	80.135
S1	80.213	80.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols