ICE US Dollar Index Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2012
Day Change Summary Previous Current 14-May-2012 15-May-2012 Change Change % Previous Week Open 80.560 80.825 0.265 0.3% 79.790 High 80.860 81.450 0.590 0.7% 80.480 Low 80.490 80.630 0.140 0.2% 79.630 Close 80.748 81.420 0.672 0.8% 80.404 Range 0.370 0.820 0.450 121.6% 0.850 ATR 0.448 0.475 0.027 5.9% 0.000 Volume 30,319 47,765 17,446 57.5% 135,806
Daily Pivots for day following 15-May-2012 Classic Woodie Camarilla DeMark R4 83.627 83.343 81.871 R3 82.807 82.523 81.646 R2 81.987 81.987 81.570 R1 81.703 81.703 81.495 81.845 PP 81.167 81.167 81.167 81.238 S1 80.883 80.883 81.345 81.025 S2 80.347 80.347 81.270 S3 79.527 80.063 81.195 S4 78.707 79.243 80.969	Weekly Pivots for week ending 11-May-2012 Classic Woodie Camarilla DeMark R4 82.721 82.413 80.872 R3 81.871 81.563 80.638 R2 81.021 81.021 80.560 R1 80.713 80.713 80.482 80.867 PP 80.171 80.171 80.171 80.249 S1 79.863 79.863 80.326 80.017 S2 79.321 79.321 80.248 S3 78.471 79.013 80.170 S4 77.621 78.163 79.937
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.450 79.975 1.475 1.8% 0.431 0.5% 98% True False 33,348 10 81.450 78.900 2.550 3.1% 0.442 0.5% 99% True False 27,840 20 81.450 78.665 2.785 3.4% 0.425 0.5% 99% True False 23,228 40 81.450 78.665 2.785 3.4% 0.480 0.6% 99% True False 22,233 60 81.450 78.420 3.030 3.7% 0.514 0.6% 99% True False 17,844 80 81.450 78.420 3.030 3.7% 0.451 0.6% 99% True False 13,393 100 82.286 78.420 3.866 4.7% 0.387 0.5% 78% False False 10,716
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.085 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 84.935 2.618 83.597 1.618 82.777 1.000 82.270 0.618 81.957 HIGH 81.450 0.618 81.137 0.500 81.040 0.382 80.943 LOW 80.630 0.618 80.123 1.000 79.810 1.618 79.303 2.618 78.483 4.250 77.145
Fisher Pivots for day following 15-May-2012 Pivot 1 day 3 day R1 81.293 81.223 PP 81.167 81.027 S1 81.040 80.830

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.