ICE US Dollar Index Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2012
Day Change Summary Previous Current 22-May-2012 23-May-2012 Change Change % Previous Week Open 81.115 81.905 0.790 1.0% 80.560 High 81.940 82.360 0.420 0.5% 81.930 Low 81.095 81.710 0.615 0.8% 80.490 Close 81.648 82.200 0.552 0.7% 81.424 Range 0.845 0.650 -0.195 -23.1% 1.440 ATR 0.519 0.533 0.014 2.7% 0.000 Volume 33,085 38,283 5,198 15.7% 195,544
Daily Pivots for day following 23-May-2012 Classic Woodie Camarilla DeMark R4 84.040 83.770 82.558 R3 83.390 83.120 82.379 R2 82.740 82.740 82.319 R1 82.470 82.470 82.260 82.605 PP 82.090 82.090 82.090 82.158 S1 81.820 81.820 82.140 81.955 S2 81.440 81.440 82.081 S3 80.790 81.170 82.021 S4 80.140 80.520 81.843	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 85.601 84.953 82.216 R3 84.161 83.513 81.820 R2 82.721 82.721 81.688 R1 82.073 82.073 81.556 82.397 PP 81.281 81.281 81.281 81.444 S1 80.633 80.633 81.292 80.957 S2 79.841 79.841 81.160 S3 78.401 79.193 81.028 S4 76.961 77.753 80.632
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.360 81.025 1.335 1.6% 0.647 0.8% 88% True False 35,883 10 82.360 80.085 2.275 2.8% 0.535 0.7% 93% True False 34,527 20 82.360 78.665 3.695 4.5% 0.480 0.6% 96% True False 28,416 40 82.360 78.665 3.695 4.5% 0.484 0.6% 96% True False 24,758 60 82.360 78.420 3.940 4.8% 0.531 0.6% 96% True False 21,456 80 82.360 78.420 3.940 4.8% 0.489 0.6% 96% True False 16,109 100 82.360 78.420 3.940 4.8% 0.422 0.5% 96% True False 12,889 120 82.360 78.420 3.940 4.8% 0.356 0.4% 96% True False 10,747
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.138 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.123 2.618 84.062 1.618 83.412 1.000 83.010 0.618 82.762 HIGH 82.360 0.618 82.112 0.500 82.035 0.382 81.958 LOW 81.710 0.618 81.308 1.000 81.060 1.618 80.658 2.618 80.008 4.250 78.948
Fisher Pivots for day following 23-May-2012 Pivot 1 day 3 day R1 82.145 82.031 PP 82.090 81.862 S1 82.035 81.693

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.