ICE US Dollar Index Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2012
Day Change Summary Previous Current 23-May-2012 24-May-2012 Change Change % Previous Week Open 81.905 82.280 0.375 0.5% 80.560 High 82.360 82.535 0.175 0.2% 81.930 Low 81.710 81.995 0.285 0.3% 80.490 Close 82.200 82.487 0.287 0.3% 81.424 Range 0.650 0.540 -0.110 -16.9% 1.440 ATR 0.533 0.533 0.001 0.1% 0.000 Volume 38,283 35,863 -2,420 -6.3% 195,544
Daily Pivots for day following 24-May-2012 Classic Woodie Camarilla DeMark R4 83.959 83.763 82.784 R3 83.419 83.223 82.636 R2 82.879 82.879 82.586 R1 82.683 82.683 82.537 82.781 PP 82.339 82.339 82.339 82.388 S1 82.143 82.143 82.438 82.241 S2 81.799 81.799 82.388 S3 81.259 81.603 82.339 S4 80.719 81.063 82.190	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 85.601 84.953 82.216 R3 84.161 83.513 81.820 R2 82.721 82.721 81.688 R1 82.073 82.073 81.556 82.397 PP 81.281 81.281 81.281 81.444 S1 80.633 80.633 81.292 80.957 S2 79.841 79.841 81.160 S3 78.401 79.193 81.028 S4 76.961 77.753 80.632
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.535 81.025 1.510 1.8% 0.669 0.8% 97% True False 33,459 10 82.535 80.210 2.325 2.8% 0.564 0.7% 98% True False 35,298 20 82.535 78.665 3.870 4.7% 0.494 0.6% 99% True False 29,347 40 82.535 78.665 3.870 4.7% 0.486 0.6% 99% True False 24,964 60 82.535 78.665 3.870 4.7% 0.526 0.6% 99% True False 22,051 80 82.535 78.420 4.115 5.0% 0.496 0.6% 99% True False 16,557 100 82.535 78.420 4.115 5.0% 0.419 0.5% 99% True False 13,248 120 82.535 78.420 4.115 5.0% 0.360 0.4% 99% True False 11,046
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.159 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84.830 2.618 83.949 1.618 83.409 1.000 83.075 0.618 82.869 HIGH 82.535 0.618 82.329 0.500 82.265 0.382 82.201 LOW 81.995 0.618 81.661 1.000 81.455 1.618 81.121 2.618 80.581 4.250 79.700
Fisher Pivots for day following 24-May-2012 Pivot 1 day 3 day R1 82.413 82.263 PP 82.339 82.039 S1 82.265 81.815

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.