ICE US Dollar Index Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2012
Day Change Summary Previous Current 24-May-2012 25-May-2012 Change Change % Previous Week Open 82.280 82.445 0.165 0.2% 81.280 High 82.535 82.610 0.075 0.1% 82.610 Low 81.995 82.125 0.130 0.2% 81.025 Close 82.487 82.523 0.036 0.0% 82.523 Range 0.540 0.485 -0.055 -10.2% 1.585 ATR 0.533 0.530 -0.003 -0.6% 0.000 Volume 35,863 26,572 -9,291 -25.9% 162,321
Daily Pivots for day following 25-May-2012 Classic Woodie Camarilla DeMark R4 83.874 83.684 82.790 R3 83.389 83.199 82.656 R2 82.904 82.904 82.612 R1 82.714 82.714 82.567 82.809 PP 82.419 82.419 82.419 82.467 S1 82.229 82.229 82.479 82.324 S2 81.934 81.934 82.434 S3 81.449 81.744 82.390 S4 80.964 81.259 82.256	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 86.808 86.250 83.395 R3 85.223 84.665 82.959 R2 83.638 83.638 82.814 R1 83.080 83.080 82.668 83.359 PP 82.053 82.053 82.053 82.192 S1 81.495 81.495 82.378 81.774 S2 80.468 80.468 82.232 S3 78.883 79.910 82.087 S4 77.298 78.325 81.651
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.610 81.025 1.585 1.9% 0.611 0.7% 95% True False 32,464 10 82.610 80.490 2.120 2.6% 0.585 0.7% 96% True False 35,786 20 82.610 78.665 3.945 4.8% 0.487 0.6% 98% True False 29,534 40 82.610 78.665 3.945 4.8% 0.488 0.6% 98% True False 25,142 60 82.610 78.665 3.945 4.8% 0.529 0.6% 98% True False 22,491 80 82.610 78.420 4.190 5.1% 0.501 0.6% 98% True False 16,889 100 82.610 78.420 4.190 5.1% 0.418 0.5% 98% True False 13,513 120 82.610 78.420 4.190 5.1% 0.364 0.4% 98% True False 11,267
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.163 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 84.671 2.618 83.880 1.618 83.395 1.000 83.095 0.618 82.910 HIGH 82.610 0.618 82.425 0.500 82.368 0.382 82.310 LOW 82.125 0.618 81.825 1.000 81.640 1.618 81.340 2.618 80.855 4.250 80.064
Fisher Pivots for day following 25-May-2012 Pivot 1 day 3 day R1 82.471 82.402 PP 82.419 82.281 S1 82.368 82.160

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.