ICE US Dollar Index Future June 2012

Trading Metrics calculated at close of trading on 25-May-2012

Day Change Summary
	Previous	Current
	24-May-2012	25-May-2012	Change	Change %	Previous Week
Open	82.280	82.445	0.165	0.2%	81.280
High	82.535	82.610	0.075	0.1%	82.610
Low	81.995	82.125	0.130	0.2%	81.025
Close	82.487	82.523	0.036	0.0%	82.523
Range	0.540	0.485	-0.055	-10.2%	1.585
ATR	0.533	0.530	-0.003	-0.6%	0.000
Volume	35,863	26,572	-9,291	-25.9%	162,321

Daily Pivots for day following 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	83.874	83.684	82.790
R3	83.389	83.199	82.656
R2	82.904	82.904	82.612
R1	82.714	82.714	82.567	82.809
PP	82.419	82.419	82.419	82.467
S1	82.229	82.229	82.479	82.324
S2	81.934	81.934	82.434
S3	81.449	81.744	82.390
S4	80.964	81.259	82.256

Weekly Pivots for week ending 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	86.808	86.250	83.395
R3	85.223	84.665	82.959
R2	83.638	83.638	82.814
R1	83.080	83.080	82.668	83.359
PP	82.053	82.053	82.053	82.192
S1	81.495	81.495	82.378	81.774
S2	80.468	80.468	82.232
S3	78.883	79.910	82.087
S4	77.298	78.325	81.651

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.610	81.025	1.585	1.9%	0.611	0.7%	95%	True	False	32,464
10	82.610	80.490	2.120	2.6%	0.585	0.7%	96%	True	False	35,786
20	82.610	78.665	3.945	4.8%	0.487	0.6%	98%	True	False	29,534
40	82.610	78.665	3.945	4.8%	0.488	0.6%	98%	True	False	25,142
60	82.610	78.665	3.945	4.8%	0.529	0.6%	98%	True	False	22,491
80	82.610	78.420	4.190	5.1%	0.501	0.6%	98%	True	False	16,889
100	82.610	78.420	4.190	5.1%	0.418	0.5%	98%	True	False	13,513
120	82.610	78.420	4.190	5.1%	0.364	0.4%	98%	True	False	11,267

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.163
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	84.671
2.618	83.880
1.618	83.395
1.000	83.095
0.618	82.910
HIGH	82.610
0.618	82.425
0.500	82.368
0.382	82.310
LOW	82.125
0.618	81.825
1.000	81.640
1.618	81.340
2.618	80.855
4.250	80.064

Fisher Pivots for day following 25-May-2012
Pivot	1 day	3 day
R1	82.471	82.402
PP	82.419	82.281
S1	82.368	82.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols