ICE US Dollar Index Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2012
Day Change Summary Previous Current 29-May-2012 30-May-2012 Change Change % Previous Week Open 82.415 82.605 0.190 0.2% 81.280 High 82.710 83.175 0.465 0.6% 82.610 Low 82.130 82.570 0.440 0.5% 81.025 Close 82.581 83.086 0.505 0.6% 82.523 Range 0.580 0.605 0.025 4.3% 1.585 ATR 0.533 0.538 0.005 1.0% 0.000 Volume 25,316 28,931 3,615 14.3% 162,321
Daily Pivots for day following 30-May-2012 Classic Woodie Camarilla DeMark R4 84.759 84.527 83.419 R3 84.154 83.922 83.252 R2 83.549 83.549 83.197 R1 83.317 83.317 83.141 83.433 PP 82.944 82.944 82.944 83.002 S1 82.712 82.712 83.031 82.828 S2 82.339 82.339 82.975 S3 81.734 82.107 82.920 S4 81.129 81.502 82.753	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 86.808 86.250 83.395 R3 85.223 84.665 82.959 R2 83.638 83.638 82.814 R1 83.080 83.080 82.668 83.359 PP 82.053 82.053 82.053 82.192 S1 81.495 81.495 82.378 81.774 S2 80.468 80.468 82.232 S3 78.883 79.910 82.087 S4 77.298 78.325 81.651
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.175 81.710 1.465 1.8% 0.572 0.7% 94% True False 30,993 10 83.175 81.025 2.150 2.6% 0.585 0.7% 96% True False 33,402 20 83.175 78.900 4.275 5.1% 0.513 0.6% 98% True False 30,621 40 83.175 78.665 4.510 5.4% 0.500 0.6% 98% True False 25,413 60 83.175 78.665 4.510 5.4% 0.525 0.6% 98% True False 23,381 80 83.175 78.420 4.755 5.7% 0.510 0.6% 98% True False 17,567 100 83.175 78.420 4.755 5.7% 0.428 0.5% 98% True False 14,055 120 83.175 78.420 4.755 5.7% 0.372 0.4% 98% True False 11,719
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.168 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 85.746 2.618 84.759 1.618 84.154 1.000 83.780 0.618 83.549 HIGH 83.175 0.618 82.944 0.500 82.873 0.382 82.801 LOW 82.570 0.618 82.196 1.000 81.965 1.618 81.591 2.618 80.986 4.250 79.999
Fisher Pivots for day following 30-May-2012 Pivot 1 day 3 day R1 83.015 82.941 PP 82.944 82.795 S1 82.873 82.650

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.