ICE US Dollar Index Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2012
Day Change Summary Previous Current 30-May-2012 31-May-2012 Change Change % Previous Week Open 82.605 83.130 0.525 0.6% 81.280 High 83.175 83.295 0.120 0.1% 82.610 Low 82.570 82.805 0.235 0.3% 81.025 Close 83.086 83.129 0.043 0.1% 82.523 Range 0.605 0.490 -0.115 -19.0% 1.585 ATR 0.538 0.535 -0.003 -0.6% 0.000 Volume 28,931 31,355 2,424 8.4% 162,321
Daily Pivots for day following 31-May-2012 Classic Woodie Camarilla DeMark R4 84.546 84.328 83.399 R3 84.056 83.838 83.264 R2 83.566 83.566 83.219 R1 83.348 83.348 83.174 83.212 PP 83.076 83.076 83.076 83.009 S1 82.858 82.858 83.084 82.722 S2 82.586 82.586 83.039 S3 82.096 82.368 82.994 S4 81.606 81.878 82.860	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 86.808 86.250 83.395 R3 85.223 84.665 82.959 R2 83.638 83.638 82.814 R1 83.080 83.080 82.668 83.359 PP 82.053 82.053 82.053 82.192 S1 81.495 81.495 82.378 81.774 S2 80.468 80.468 82.232 S3 78.883 79.910 82.087 S4 77.298 78.325 81.651
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.295 81.995 1.300 1.6% 0.540 0.6% 87% True False 29,607 10 83.295 81.025 2.270 2.7% 0.594 0.7% 93% True False 32,745 20 83.295 79.145 4.150 5.0% 0.513 0.6% 96% True False 31,224 40 83.295 78.665 4.630 5.6% 0.491 0.6% 96% True False 25,491 60 83.295 78.665 4.630 5.6% 0.520 0.6% 96% True False 23,871 80 83.295 78.420 4.875 5.9% 0.505 0.6% 97% True False 17,959 100 83.295 78.420 4.875 5.9% 0.433 0.5% 97% True False 14,369 120 83.295 78.420 4.875 5.9% 0.376 0.5% 97% True False 11,981
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.178 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 85.378 2.618 84.578 1.618 84.088 1.000 83.785 0.618 83.598 HIGH 83.295 0.618 83.108 0.500 83.050 0.382 82.992 LOW 82.805 0.618 82.502 1.000 82.315 1.618 82.012 2.618 81.522 4.250 80.723
Fisher Pivots for day following 31-May-2012 Pivot 1 day 3 day R1 83.103 82.990 PP 83.076 82.851 S1 83.050 82.713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.