ICE US Dollar Index Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2012
Day Change Summary Previous Current 31-May-2012 01-Jun-2012 Change Change % Previous Week Open 83.130 83.210 0.080 0.1% 82.415 High 83.295 83.670 0.375 0.5% 83.670 Low 82.805 82.700 -0.105 -0.1% 82.130 Close 83.129 82.973 -0.156 -0.2% 82.973 Range 0.490 0.970 0.480 98.0% 1.540 ATR 0.535 0.566 0.031 5.8% 0.000 Volume 31,355 57,677 26,322 83.9% 143,279
Daily Pivots for day following 01-Jun-2012 Classic Woodie Camarilla DeMark R4 86.024 85.469 83.507 R3 85.054 84.499 83.240 R2 84.084 84.084 83.151 R1 83.529 83.529 83.062 83.322 PP 83.114 83.114 83.114 83.011 S1 82.559 82.559 82.884 82.352 S2 82.144 82.144 82.795 S3 81.174 81.589 82.706 S4 80.204 80.619 82.440	Weekly Pivots for week ending 01-Jun-2012 Classic Woodie Camarilla DeMark R4 87.544 86.799 83.820 R3 86.004 85.259 83.397 R2 84.464 84.464 83.255 R1 83.719 83.719 83.114 84.092 PP 82.924 82.924 82.924 83.111 S1 82.179 82.179 82.832 82.552 S2 81.384 81.384 82.691 S3 79.844 80.639 82.550 S4 78.304 79.099 82.126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.670 82.125 1.545 1.9% 0.626 0.8% 55% True False 33,970 10 83.670 81.025 2.645 3.2% 0.648 0.8% 74% True False 33,715 20 83.670 79.145 4.525 5.5% 0.542 0.7% 85% True False 33,085 40 83.670 78.665 5.005 6.0% 0.501 0.6% 86% True False 26,362 60 83.670 78.665 5.005 6.0% 0.532 0.6% 86% True False 24,819 80 83.670 78.420 5.250 6.3% 0.514 0.6% 87% True False 18,679 100 83.670 78.420 5.250 6.3% 0.443 0.5% 87% True False 14,945 120 83.670 78.420 5.250 6.3% 0.384 0.5% 87% True False 12,461
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.212 Widest range in 129 trading days	Fibonacci Retracements and Extensions 4.250 87.793 2.618 86.209 1.618 85.239 1.000 84.640 0.618 84.269 HIGH 83.670 0.618 83.299 0.500 83.185 0.382 83.071 LOW 82.700 0.618 82.101 1.000 81.730 1.618 81.131 2.618 80.161 4.250 78.578
Fisher Pivots for day following 01-Jun-2012 Pivot 1 day 3 day R1 83.185 83.120 PP 83.114 83.071 S1 83.044 83.022

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.