ICE US Dollar Index Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2012
Day Change Summary Previous Current 01-Jun-2012 04-Jun-2012 Change Change % Previous Week Open 83.210 82.885 -0.325 -0.4% 82.415 High 83.670 83.150 -0.520 -0.6% 83.670 Low 82.700 82.545 -0.155 -0.2% 82.130 Close 82.973 82.661 -0.312 -0.4% 82.973 Range 0.970 0.605 -0.365 -37.6% 1.540 ATR 0.566 0.569 0.003 0.5% 0.000 Volume 57,677 26,976 -30,701 -53.2% 143,279
Daily Pivots for day following 04-Jun-2012 Classic Woodie Camarilla DeMark R4 84.600 84.236 82.994 R3 83.995 83.631 82.827 R2 83.390 83.390 82.772 R1 83.026 83.026 82.716 82.906 PP 82.785 82.785 82.785 82.725 S1 82.421 82.421 82.606 82.301 S2 82.180 82.180 82.550 S3 81.575 81.816 82.495 S4 80.970 81.211 82.328	Weekly Pivots for week ending 01-Jun-2012 Classic Woodie Camarilla DeMark R4 87.544 86.799 83.820 R3 86.004 85.259 83.397 R2 84.464 84.464 83.255 R1 83.719 83.719 83.114 84.092 PP 82.924 82.924 82.924 83.111 S1 82.179 82.179 82.832 82.552 S2 81.384 81.384 82.691 S3 79.844 80.639 82.550 S4 78.304 79.099 82.126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.670 82.130 1.540 1.9% 0.650 0.8% 34% False False 34,051 10 83.670 81.025 2.645 3.2% 0.631 0.8% 62% False False 33,257 20 83.670 79.630 4.040 4.9% 0.549 0.7% 75% False False 33,196 40 83.670 78.665 5.005 6.1% 0.502 0.6% 80% False False 26,416 60 83.670 78.665 5.005 6.1% 0.529 0.6% 80% False False 25,186 80 83.670 78.420 5.250 6.4% 0.522 0.6% 81% False False 19,017 100 83.670 78.420 5.250 6.4% 0.449 0.5% 81% False False 15,215 120 83.670 78.420 5.250 6.4% 0.389 0.5% 81% False False 12,680
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.210 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.721 2.618 84.734 1.618 84.129 1.000 83.755 0.618 83.524 HIGH 83.150 0.618 82.919 0.500 82.848 0.382 82.776 LOW 82.545 0.618 82.171 1.000 81.940 1.618 81.566 2.618 80.961 4.250 79.974
Fisher Pivots for day following 04-Jun-2012 Pivot 1 day 3 day R1 82.848 83.108 PP 82.785 82.959 S1 82.723 82.810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.