ICE US Dollar Index Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2012
Day Change Summary Previous Current 04-Jun-2012 05-Jun-2012 Change Change % Previous Week Open 82.885 82.495 -0.390 -0.5% 82.415 High 83.150 83.035 -0.115 -0.1% 83.670 Low 82.545 82.400 -0.145 -0.2% 82.130 Close 82.661 82.913 0.252 0.3% 82.973 Range 0.605 0.635 0.030 5.0% 1.540 ATR 0.569 0.573 0.005 0.8% 0.000 Volume 26,976 28,854 1,878 7.0% 143,279
Daily Pivots for day following 05-Jun-2012 Classic Woodie Camarilla DeMark R4 84.688 84.435 83.262 R3 84.053 83.800 83.088 R2 83.418 83.418 83.029 R1 83.165 83.165 82.971 83.292 PP 82.783 82.783 82.783 82.846 S1 82.530 82.530 82.855 82.657 S2 82.148 82.148 82.797 S3 81.513 81.895 82.738 S4 80.878 81.260 82.564	Weekly Pivots for week ending 01-Jun-2012 Classic Woodie Camarilla DeMark R4 87.544 86.799 83.820 R3 86.004 85.259 83.397 R2 84.464 84.464 83.255 R1 83.719 83.719 83.114 84.092 PP 82.924 82.924 82.924 83.111 S1 82.179 82.179 82.832 82.552 S2 81.384 81.384 82.691 S3 79.844 80.639 82.550 S4 78.304 79.099 82.126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.670 82.400 1.270 1.5% 0.661 0.8% 40% False True 34,758 10 83.670 81.095 2.575 3.1% 0.641 0.8% 71% False False 33,291 20 83.670 79.670 4.000 4.8% 0.555 0.7% 81% False False 33,556 40 83.670 78.665 5.005 6.0% 0.506 0.6% 85% False False 26,848 60 83.670 78.665 5.005 6.0% 0.524 0.6% 85% False False 25,592 80 83.670 78.420 5.250 6.3% 0.528 0.6% 86% False False 19,377 100 83.670 78.420 5.250 6.3% 0.455 0.5% 86% False False 15,504 120 83.670 78.420 5.250 6.3% 0.394 0.5% 86% False False 12,921
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.194 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.734 2.618 84.697 1.618 84.062 1.000 83.670 0.618 83.427 HIGH 83.035 0.618 82.792 0.500 82.718 0.382 82.643 LOW 82.400 0.618 82.008 1.000 81.765 1.618 81.373 2.618 80.738 4.250 79.701
Fisher Pivots for day following 05-Jun-2012 Pivot 1 day 3 day R1 82.848 83.035 PP 82.783 82.994 S1 82.718 82.954

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.