ICE US Dollar Index Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2012
Day Change Summary Previous Current 05-Jun-2012 06-Jun-2012 Change Change % Previous Week Open 82.495 82.820 0.325 0.4% 82.415 High 83.035 82.905 -0.130 -0.2% 83.670 Low 82.400 82.170 -0.230 -0.3% 82.130 Close 82.913 82.379 -0.534 -0.6% 82.973 Range 0.635 0.735 0.100 15.7% 1.540 ATR 0.573 0.586 0.012 2.1% 0.000 Volume 28,854 33,403 4,549 15.8% 143,279
Daily Pivots for day following 06-Jun-2012 Classic Woodie Camarilla DeMark R4 84.690 84.269 82.783 R3 83.955 83.534 82.581 R2 83.220 83.220 82.514 R1 82.799 82.799 82.446 82.642 PP 82.485 82.485 82.485 82.406 S1 82.064 82.064 82.312 81.907 S2 81.750 81.750 82.244 S3 81.015 81.329 82.177 S4 80.280 80.594 81.975	Weekly Pivots for week ending 01-Jun-2012 Classic Woodie Camarilla DeMark R4 87.544 86.799 83.820 R3 86.004 85.259 83.397 R2 84.464 84.464 83.255 R1 83.719 83.719 83.114 84.092 PP 82.924 82.924 82.924 83.111 S1 82.179 82.179 82.832 82.552 S2 81.384 81.384 82.691 S3 79.844 80.639 82.550 S4 78.304 79.099 82.126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.670 82.170 1.500 1.8% 0.687 0.8% 14% False True 35,653 10 83.670 81.710 1.960 2.4% 0.630 0.8% 34% False False 33,323 20 83.670 79.975 3.695 4.5% 0.572 0.7% 65% False False 33,951 40 83.670 78.665 5.005 6.1% 0.512 0.6% 74% False False 27,030 60 83.670 78.665 5.005 6.1% 0.531 0.6% 74% False False 25,977 80 83.670 78.420 5.250 6.4% 0.533 0.6% 75% False False 19,794 100 83.670 78.420 5.250 6.4% 0.463 0.6% 75% False False 15,838 120 83.670 78.420 5.250 6.4% 0.400 0.5% 75% False False 13,199
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.201 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 86.029 2.618 84.829 1.618 84.094 1.000 83.640 0.618 83.359 HIGH 82.905 0.618 82.624 0.500 82.538 0.382 82.451 LOW 82.170 0.618 81.716 1.000 81.435 1.618 80.981 2.618 80.246 4.250 79.046
Fisher Pivots for day following 06-Jun-2012 Pivot 1 day 3 day R1 82.538 82.660 PP 82.485 82.566 S1 82.432 82.473

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.