ICE US Dollar Index Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2012
Day Change Summary Previous Current 08-Jun-2012 11-Jun-2012 Change Change % Previous Week Open 82.280 82.000 -0.280 -0.3% 82.885 High 82.945 82.650 -0.295 -0.4% 83.150 Low 82.270 81.720 -0.550 -0.7% 81.960 Close 82.562 82.548 -0.014 0.0% 82.562 Range 0.675 0.930 0.255 37.8% 1.190 ATR 0.598 0.621 0.024 4.0% 0.000 Volume 30,048 30,956 908 3.0% 146,531
Daily Pivots for day following 11-Jun-2012 Classic Woodie Camarilla DeMark R4 85.096 84.752 83.060 R3 84.166 83.822 82.804 R2 83.236 83.236 82.719 R1 82.892 82.892 82.633 83.064 PP 82.306 82.306 82.306 82.392 S1 81.962 81.962 82.463 82.134 S2 81.376 81.376 82.378 S3 80.446 81.032 82.292 S4 79.516 80.102 82.037	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 86.127 85.535 83.217 R3 84.937 84.345 82.889 R2 83.747 83.747 82.780 R1 83.155 83.155 82.671 82.856 PP 82.557 82.557 82.557 82.408 S1 81.965 81.965 82.453 81.666 S2 81.367 81.367 82.344 S3 80.177 80.775 82.235 S4 78.987 79.585 81.908
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.035 81.720 1.315 1.6% 0.694 0.8% 63% False True 30,102 10 83.670 81.720 1.950 2.4% 0.672 0.8% 42% False True 32,076 20 83.670 80.490 3.180 3.9% 0.629 0.8% 65% False False 33,931 40 83.670 78.665 5.005 6.1% 0.523 0.6% 78% False False 27,647 60 83.670 78.665 5.005 6.1% 0.533 0.6% 78% False False 25,636 80 83.670 78.420 5.250 6.4% 0.535 0.6% 79% False False 20,892 100 83.670 78.420 5.250 6.4% 0.480 0.6% 79% False False 16,720 120 83.670 78.420 5.250 6.4% 0.418 0.5% 79% False False 13,934
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.189 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 86.603 2.618 85.085 1.618 84.155 1.000 83.580 0.618 83.225 HIGH 82.650 0.618 82.295 0.500 82.185 0.382 82.075 LOW 81.720 0.618 81.145 1.000 80.790 1.618 80.215 2.618 79.285 4.250 77.768
Fisher Pivots for day following 11-Jun-2012 Pivot 1 day 3 day R1 82.427 82.476 PP 82.306 82.404 S1 82.185 82.333

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.