ICE US Dollar Index Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2012
Day Change Summary Previous Current 12-Jun-2012 13-Jun-2012 Change Change % Previous Week Open 82.630 82.445 -0.185 -0.2% 82.885 High 82.755 82.590 -0.165 -0.2% 83.150 Low 82.350 81.920 -0.430 -0.5% 81.960 Close 82.449 82.057 -0.392 -0.5% 82.562 Range 0.405 0.670 0.265 65.4% 1.190 ATR 0.606 0.611 0.005 0.8% 0.000 Volume 41,575 44,597 3,022 7.3% 146,531
Daily Pivots for day following 13-Jun-2012 Classic Woodie Camarilla DeMark R4 84.199 83.798 82.426 R3 83.529 83.128 82.241 R2 82.859 82.859 82.180 R1 82.458 82.458 82.118 82.324 PP 82.189 82.189 82.189 82.122 S1 81.788 81.788 81.996 81.654 S2 81.519 81.519 81.934 S3 80.849 81.118 81.873 S4 80.179 80.448 81.689	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 86.127 85.535 83.217 R3 84.937 84.345 82.889 R2 83.747 83.747 82.780 R1 83.155 83.155 82.671 82.856 PP 82.557 82.557 82.557 82.408 S1 81.965 81.965 82.453 81.666 S2 81.367 81.367 82.344 S3 80.177 80.775 82.235 S4 78.987 79.585 81.908
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.945 81.720 1.225 1.5% 0.635 0.8% 28% False False 34,885 10 83.670 81.720 1.950 2.4% 0.661 0.8% 17% False False 35,269 20 83.670 81.025 2.645 3.2% 0.623 0.8% 39% False False 34,335 40 83.670 78.665 5.005 6.1% 0.524 0.6% 68% False False 28,782 60 83.670 78.665 5.005 6.1% 0.528 0.6% 68% False False 26,267 80 83.670 78.420 5.250 6.4% 0.542 0.7% 69% False False 21,967 100 83.670 78.420 5.250 6.4% 0.485 0.6% 69% False False 17,582 120 83.670 78.420 5.250 6.4% 0.427 0.5% 69% False False 14,652
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.184 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.438 2.618 84.344 1.618 83.674 1.000 83.260 0.618 83.004 HIGH 82.590 0.618 82.334 0.500 82.255 0.382 82.176 LOW 81.920 0.618 81.506 1.000 81.250 1.618 80.836 2.618 80.166 4.250 79.073
Fisher Pivots for day following 13-Jun-2012 Pivot 1 day 3 day R1 82.255 82.238 PP 82.189 82.177 S1 82.123 82.117

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.