ICE US Dollar Index Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2012
Day Change Summary Previous Current 13-Jun-2012 14-Jun-2012 Change Change % Previous Week Open 82.445 82.125 -0.320 -0.4% 82.885 High 82.590 82.295 -0.295 -0.4% 83.150 Low 81.920 81.805 -0.115 -0.1% 81.960 Close 82.057 81.988 -0.069 -0.1% 82.562 Range 0.670 0.490 -0.180 -26.9% 1.190 ATR 0.611 0.602 -0.009 -1.4% 0.000 Volume 44,597 29,401 -15,196 -34.1% 146,531
Daily Pivots for day following 14-Jun-2012 Classic Woodie Camarilla DeMark R4 83.499 83.234 82.258 R3 83.009 82.744 82.123 R2 82.519 82.519 82.078 R1 82.254 82.254 82.033 82.142 PP 82.029 82.029 82.029 81.973 S1 81.764 81.764 81.943 81.652 S2 81.539 81.539 81.898 S3 81.049 81.274 81.853 S4 80.559 80.784 81.719	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 86.127 85.535 83.217 R3 84.937 84.345 82.889 R2 83.747 83.747 82.780 R1 83.155 83.155 82.671 82.856 PP 82.557 82.557 82.557 82.408 S1 81.965 81.965 82.453 81.666 S2 81.367 81.367 82.344 S3 80.177 80.775 82.235 S4 78.987 79.585 81.908
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.945 81.720 1.225 1.5% 0.634 0.8% 22% False False 35,315 10 83.670 81.720 1.950 2.4% 0.661 0.8% 14% False False 35,073 20 83.670 81.025 2.645 3.2% 0.627 0.8% 36% False False 33,909 40 83.670 78.665 5.005 6.1% 0.526 0.6% 66% False False 29,119 60 83.670 78.665 5.005 6.1% 0.529 0.6% 66% False False 26,526 80 83.670 78.420 5.250 6.4% 0.541 0.7% 68% False False 22,333 100 83.670 78.420 5.250 6.4% 0.490 0.6% 68% False False 17,875 120 83.670 78.420 5.250 6.4% 0.431 0.5% 68% False False 14,897
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.184 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.378 2.618 83.578 1.618 83.088 1.000 82.785 0.618 82.598 HIGH 82.295 0.618 82.108 0.500 82.050 0.382 81.992 LOW 81.805 0.618 81.502 1.000 81.315 1.618 81.012 2.618 80.522 4.250 79.723
Fisher Pivots for day following 14-Jun-2012 Pivot 1 day 3 day R1 82.050 82.280 PP 82.029 82.183 S1 82.009 82.085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.