NIKKEI 225 Index Future (Globex) June 2012

Trading Metrics calculated at close of trading on 28-Feb-2012

Day Change Summary
	Previous	Current
	24-Feb-2012	28-Feb-2012	Change	Change %	Previous Week
Open	9,645	9,710	65	0.7%	9,415
High	9,645	9,740	95	1.0%	9,645
Low	9,645	9,695	50	0.5%	9,415
Close	9,645	9,535	-110	-1.1%	9,645
Range	0	45	45		230
ATR	98	98	0	-0.2%	0
Volume	0	45	45		0

Daily Pivots for day following 28-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,792	9,708	9,560
R3	9,747	9,663	9,548
R2	9,702	9,702	9,543
R1	9,618	9,618	9,539	9,638
PP	9,657	9,657	9,657	9,666
S1	9,573	9,573	9,531	9,593
S2	9,612	9,612	9,527
S3	9,567	9,528	9,523
S4	9,522	9,483	9,510

Weekly Pivots for week ending 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,258	10,182	9,772
R3	10,028	9,952	9,708
R2	9,798	9,798	9,687
R1	9,722	9,722	9,666	9,760
PP	9,568	9,568	9,568	9,588
S1	9,492	9,492	9,624	9,530
S2	9,338	9,338	9,603
S3	9,108	9,262	9,582
S4	8,878	9,032	9,519

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,740	9,415	325	3.4%	9	0.1%	37%	True	False	9
10	9,740	8,600	1,140	12.0%	5	0.0%	82%	True	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	9,931
2.618	9,858
1.618	9,813
1.000	9,785
0.618	9,768
HIGH	9,740
0.618	9,723
0.500	9,718
0.382	9,712
LOW	9,695
0.618	9,667
1.000	9,650
1.618	9,622
2.618	9,577
4.250	9,504

Fisher Pivots for day following 28-Feb-2012
Pivot	1 day	3 day
R1	9,718	9,638
PP	9,657	9,603
S1	9,596	9,569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols