NIKKEI 225 Index Future (Globex) June 2012


Trading Metrics calculated at close of trading on 29-Feb-2012
Day Change Summary
Previous Current
28-Feb-2012 29-Feb-2012 Change Change % Previous Week
Open 9,710 9,690 -20 -0.2% 9,415
High 9,740 9,730 -10 -0.1% 9,645
Low 9,695 9,665 -30 -0.3% 9,415
Close 9,535 9,700 165 1.7% 9,645
Range 45 65 20 44.4% 230
ATR 98 105 7 7.1% 0
Volume 45 30 -15 -33.3% 0
Daily Pivots for day following 29-Feb-2012
Classic Woodie Camarilla DeMark
R4 9,893 9,862 9,736
R3 9,828 9,797 9,718
R2 9,763 9,763 9,712
R1 9,732 9,732 9,706 9,748
PP 9,698 9,698 9,698 9,706
S1 9,667 9,667 9,694 9,683
S2 9,633 9,633 9,688
S3 9,568 9,602 9,682
S4 9,503 9,537 9,664
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 10,258 10,182 9,772
R3 10,028 9,952 9,708
R2 9,798 9,798 9,687
R1 9,722 9,722 9,666 9,760
PP 9,568 9,568 9,568 9,588
S1 9,492 9,492 9,624 9,530
S2 9,338 9,338 9,603
S3 9,108 9,262 9,582
S4 8,878 9,032 9,519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,740 9,515 225 2.3% 22 0.2% 82% False False 15
10 9,740 8,600 1,140 11.8% 11 0.1% 96% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 10,006
2.618 9,900
1.618 9,835
1.000 9,795
0.618 9,770
HIGH 9,730
0.618 9,705
0.500 9,698
0.382 9,690
LOW 9,665
0.618 9,625
1.000 9,600
1.618 9,560
2.618 9,495
4.250 9,389
Fisher Pivots for day following 29-Feb-2012
Pivot 1 day 3 day
R1 9,699 9,698
PP 9,698 9,695
S1 9,698 9,693

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols