NIKKEI 225 Index Future (Globex) June 2012


Trading Metrics calculated at close of trading on 02-Mar-2012
Day Change Summary
Previous Current
01-Mar-2012 02-Mar-2012 Change Change % Previous Week
Open 9,615 9,750 135 1.4% 9,710
High 9,755 9,760 5 0.1% 9,760
Low 9,615 9,710 95 1.0% 9,615
Close 9,730 9,760 30 0.3% 9,760
Range 140 50 -90 -64.3% 145
ATR 107 103 -4 -3.8% 0
Volume 138 5,380 5,242 3,798.6% 5,593
Daily Pivots for day following 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 9,893 9,877 9,788
R3 9,843 9,827 9,774
R2 9,793 9,793 9,769
R1 9,777 9,777 9,765 9,785
PP 9,743 9,743 9,743 9,748
S1 9,727 9,727 9,756 9,735
S2 9,693 9,693 9,751
S3 9,643 9,677 9,746
S4 9,593 9,627 9,733
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 10,147 10,098 9,840
R3 10,002 9,953 9,800
R2 9,857 9,857 9,787
R1 9,808 9,808 9,773 9,833
PP 9,712 9,712 9,712 9,724
S1 9,663 9,663 9,747 9,688
S2 9,567 9,567 9,734
S3 9,422 9,518 9,720
S4 9,277 9,373 9,680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,760 9,615 145 1.5% 60 0.6% 100% True False 1,118
10 9,760 8,605 1,155 11.8% 30 0.3% 100% True False 559
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,973
2.618 9,891
1.618 9,841
1.000 9,810
0.618 9,791
HIGH 9,760
0.618 9,741
0.500 9,735
0.382 9,729
LOW 9,710
0.618 9,679
1.000 9,660
1.618 9,629
2.618 9,579
4.250 9,498
Fisher Pivots for day following 02-Mar-2012
Pivot 1 day 3 day
R1 9,752 9,736
PP 9,743 9,712
S1 9,735 9,688

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols