NIKKEI 225 Index Future (Globex) June 2012

Trading Metrics calculated at close of trading on 07-Mar-2012

Day Change Summary
	Previous	Current
	06-Mar-2012	07-Mar-2012	Change	Change %	Previous Week
Open	9,665	9,450	-215	-2.2%	9,710
High	9,670	9,630	-40	-0.4%	9,760
Low	9,450	9,450	0	0.0%	9,615
Close	9,495	9,610	115	1.2%	9,760
Range	220	180	-40	-18.2%	145
ATR	117	121	5	3.8%	0
Volume	10,471	15,693	5,222	49.9%	5,593

Daily Pivots for day following 07-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,103	10,037	9,709
R3	9,923	9,857	9,660
R2	9,743	9,743	9,643
R1	9,677	9,677	9,627	9,710
PP	9,563	9,563	9,563	9,580
S1	9,497	9,497	9,594	9,530
S2	9,383	9,383	9,577
S3	9,203	9,317	9,561
S4	9,023	9,137	9,511

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,147	10,098	9,840
R3	10,002	9,953	9,800
R2	9,857	9,857	9,787
R1	9,808	9,808	9,773	9,833
PP	9,712	9,712	9,712	9,724
S1	9,663	9,663	9,747	9,688
S2	9,567	9,567	9,734
S3	9,422	9,518	9,720
S4	9,277	9,373	9,680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,760	9,450	310	3.2%	147	1.5%	52%	False	True	10,286
10	9,760	9,450	310	3.2%	85	0.9%	52%	False	True	5,150
20	9,760	8,600	1,160	12.1%	42	0.4%	87%	False	False	2,575

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,395
2.618	10,101
1.618	9,921
1.000	9,810
0.618	9,741
HIGH	9,630
0.618	9,561
0.500	9,540
0.382	9,519
LOW	9,450
0.618	9,339
1.000	9,270
1.618	9,159
2.618	8,979
4.250	8,685

Fisher Pivots for day following 07-Mar-2012
Pivot	1 day	3 day
R1	9,587	9,603
PP	9,563	9,595
S1	9,540	9,588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols