NIKKEI 225 Index Future (Globex) June 2012

Trading Metrics calculated at close of trading on 08-Mar-2012

Day Change Summary
	Previous	Current
	07-Mar-2012	08-Mar-2012	Change	Change %	Previous Week
Open	9,450	9,605	155	1.6%	9,710
High	9,630	9,860	230	2.4%	9,760
Low	9,450	9,590	140	1.5%	9,615
Close	9,610	9,845	235	2.4%	9,760
Range	180	270	90	50.0%	145
ATR	121	132	11	8.7%	0
Volume	15,693	9,563	-6,130	-39.1%	5,593

Daily Pivots for day following 08-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,575	10,480	9,994
R3	10,305	10,210	9,919
R2	10,035	10,035	9,895
R1	9,940	9,940	9,870	9,988
PP	9,765	9,765	9,765	9,789
S1	9,670	9,670	9,820	9,718
S2	9,495	9,495	9,796
S3	9,225	9,400	9,771
S4	8,955	9,130	9,697

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,147	10,098	9,840
R3	10,002	9,953	9,800
R2	9,857	9,857	9,787
R1	9,808	9,808	9,773	9,833
PP	9,712	9,712	9,712	9,724
S1	9,663	9,663	9,747	9,688
S2	9,567	9,567	9,734
S3	9,422	9,518	9,720
S4	9,277	9,373	9,680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,860	9,450	410	4.2%	173	1.8%	96%	True	False	12,171
10	9,860	9,450	410	4.2%	112	1.1%	96%	True	False	6,106
20	9,860	8,600	1,260	12.8%	56	0.6%	99%	True	False	3,053

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	11,008
2.618	10,567
1.618	10,297
1.000	10,130
0.618	10,027
HIGH	9,860
0.618	9,757
0.500	9,725
0.382	9,693
LOW	9,590
0.618	9,423
1.000	9,320
1.618	9,153
2.618	8,883
4.250	8,443

Fisher Pivots for day following 08-Mar-2012
Pivot	1 day	3 day
R1	9,805	9,782
PP	9,765	9,718
S1	9,725	9,655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols