NIKKEI 225 Index Future (Globex) June 2012


Trading Metrics calculated at close of trading on 23-Apr-2012
Day Change Summary
Previous Current
20-Apr-2012 23-Apr-2012 Change Change % Previous Week
Open 9,580 9,610 30 0.3% 9,530
High 9,630 9,650 20 0.2% 9,710
Low 9,550 9,410 -140 -1.5% 9,460
Close 9,605 9,465 -140 -1.5% 9,605
Range 80 240 160 200.0% 250
ATR 151 157 6 4.2% 0
Volume 2,103 4,349 2,246 106.8% 13,469
Daily Pivots for day following 23-Apr-2012
Classic Woodie Camarilla DeMark
R4 10,228 10,087 9,597
R3 9,988 9,847 9,531
R2 9,748 9,748 9,509
R1 9,607 9,607 9,487 9,558
PP 9,508 9,508 9,508 9,484
S1 9,367 9,367 9,443 9,318
S2 9,268 9,268 9,421
S3 9,028 9,127 9,399
S4 8,788 8,887 9,333
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 10,342 10,223 9,743
R3 10,092 9,973 9,674
R2 9,842 9,842 9,651
R1 9,723 9,723 9,628 9,783
PP 9,592 9,592 9,592 9,621
S1 9,473 9,473 9,582 9,533
S2 9,342 9,342 9,559
S3 9,092 9,223 9,536
S4 8,842 8,973 9,468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,710 9,410 300 3.2% 149 1.6% 18% False True 2,859
10 9,710 9,365 345 3.6% 165 1.7% 29% False False 3,747
20 10,230 9,365 865 9.1% 161 1.7% 12% False False 4,641
40 10,230 9,365 865 9.1% 146 1.5% 12% False False 5,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10,670
2.618 10,278
1.618 10,038
1.000 9,890
0.618 9,798
HIGH 9,650
0.618 9,558
0.500 9,530
0.382 9,502
LOW 9,410
0.618 9,262
1.000 9,170
1.618 9,022
2.618 8,782
4.250 8,390
Fisher Pivots for day following 23-Apr-2012
Pivot 1 day 3 day
R1 9,530 9,545
PP 9,508 9,518
S1 9,487 9,492

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols