NIKKEI 225 Index Future (Globex) June 2012


Trading Metrics calculated at close of trading on 24-Apr-2012
Day Change Summary
Previous Current
23-Apr-2012 24-Apr-2012 Change Change % Previous Week
Open 9,610 9,470 -140 -1.5% 9,530
High 9,650 9,550 -100 -1.0% 9,710
Low 9,410 9,440 30 0.3% 9,460
Close 9,465 9,535 70 0.7% 9,605
Range 240 110 -130 -54.2% 250
ATR 157 154 -3 -2.2% 0
Volume 4,349 2,836 -1,513 -34.8% 13,469
Daily Pivots for day following 24-Apr-2012
Classic Woodie Camarilla DeMark
R4 9,838 9,797 9,596
R3 9,728 9,687 9,565
R2 9,618 9,618 9,555
R1 9,577 9,577 9,545 9,598
PP 9,508 9,508 9,508 9,519
S1 9,467 9,467 9,525 9,488
S2 9,398 9,398 9,515
S3 9,288 9,357 9,505
S4 9,178 9,247 9,475
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 10,342 10,223 9,743
R3 10,092 9,973 9,674
R2 9,842 9,842 9,651
R1 9,723 9,723 9,628 9,783
PP 9,592 9,592 9,592 9,621
S1 9,473 9,473 9,582 9,533
S2 9,342 9,342 9,559
S3 9,092 9,223 9,536
S4 8,842 8,973 9,468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,710 9,410 300 3.1% 138 1.4% 42% False False 2,976
10 9,710 9,375 335 3.5% 145 1.5% 48% False False 3,245
20 10,230 9,365 865 9.1% 161 1.7% 20% False False 4,638
40 10,230 9,365 865 9.1% 149 1.6% 20% False False 5,384
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,018
2.618 9,838
1.618 9,728
1.000 9,660
0.618 9,618
HIGH 9,550
0.618 9,508
0.500 9,495
0.382 9,482
LOW 9,440
0.618 9,372
1.000 9,330
1.618 9,262
2.618 9,152
4.250 8,973
Fisher Pivots for day following 24-Apr-2012
Pivot 1 day 3 day
R1 9,522 9,533
PP 9,508 9,532
S1 9,495 9,530

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols