NIKKEI 225 Index Future (Globex) June 2012


Trading Metrics calculated at close of trading on 09-May-2012
Day Change Summary
Previous Current
08-May-2012 09-May-2012 Change Change % Previous Week
Open 9,205 9,120 -85 -0.9% 9,570
High 9,220 9,120 -100 -1.1% 9,580
Low 9,045 8,945 -100 -1.1% 9,145
Close 9,105 9,010 -95 -1.0% 9,155
Range 175 175 0 0.0% 435
ATR 152 154 2 1.1% 0
Volume 4,424 11,392 6,968 157.5% 17,790
Daily Pivots for day following 09-May-2012
Classic Woodie Camarilla DeMark
R4 9,550 9,455 9,106
R3 9,375 9,280 9,058
R2 9,200 9,200 9,042
R1 9,105 9,105 9,026 9,065
PP 9,025 9,025 9,025 9,005
S1 8,930 8,930 8,994 8,890
S2 8,850 8,850 8,978
S3 8,675 8,755 8,962
S4 8,500 8,580 8,914
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 10,598 10,312 9,394
R3 10,163 9,877 9,275
R2 9,728 9,728 9,235
R1 9,442 9,442 9,195 9,368
PP 9,293 9,293 9,293 9,256
S1 9,007 9,007 9,115 8,933
S2 8,858 8,858 9,075
S3 8,423 8,572 9,036
S4 7,988 8,137 8,916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,370 8,945 425 4.7% 151 1.7% 15% False True 5,322
10 9,715 8,945 770 8.5% 159 1.8% 8% False True 4,730
20 9,715 8,945 770 8.5% 146 1.6% 8% False True 3,863
40 10,230 8,945 1,285 14.3% 146 1.6% 5% False True 4,584
60 10,230 8,600 1,630 18.1% 127 1.4% 25% False False 4,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Fibonacci Retracements and Extensions
4.250 9,864
2.618 9,578
1.618 9,403
1.000 9,295
0.618 9,228
HIGH 9,120
0.618 9,053
0.500 9,033
0.382 9,012
LOW 8,945
0.618 8,837
1.000 8,770
1.618 8,662
2.618 8,487
4.250 8,201
Fisher Pivots for day following 09-May-2012
Pivot 1 day 3 day
R1 9,033 9,093
PP 9,025 9,065
S1 9,018 9,038

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols