NIKKEI 225 Index Future (Globex) June 2012

Trading Metrics calculated at close of trading on 15-May-2012

Day Change Summary
	Previous	Current
	14-May-2012	15-May-2012	Change	Change %	Previous Week
Open	8,950	8,860	-90	-1.0%	9,155
High	9,035	8,965	-70	-0.8%	9,240
Low	8,865	8,835	-30	-0.3%	8,935
Close	8,870	8,855	-15	-0.2%	8,970
Range	170	130	-40	-23.5%	305
ATR	152	150	-2	-1.0%	0
Volume	5,644	5,310	-334	-5.9%	31,823

Daily Pivots for day following 15-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,275	9,195	8,927
R3	9,145	9,065	8,891
R2	9,015	9,015	8,879
R1	8,935	8,935	8,867	8,910
PP	8,885	8,885	8,885	8,873
S1	8,805	8,805	8,843	8,780
S2	8,755	8,755	8,831
S3	8,625	8,675	8,819
S4	8,495	8,545	8,784

Weekly Pivots for week ending 11-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,963	9,772	9,138
R3	9,658	9,467	9,054
R2	9,353	9,353	9,026
R1	9,162	9,162	8,998	9,105
PP	9,048	9,048	9,048	9,020
S1	8,857	8,857	8,942	8,800
S2	8,743	8,743	8,914
S3	8,438	8,552	8,886
S4	8,133	8,247	8,802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,120	8,835	285	3.2%	146	1.6%	7%	False	True	6,692
10	9,430	8,835	595	6.7%	144	1.6%	3%	False	True	5,315
20	9,715	8,835	880	9.9%	145	1.6%	2%	False	True	4,365
40	10,230	8,835	1,395	15.8%	151	1.7%	1%	False	True	4,604
60	10,230	8,835	1,395	15.8%	136	1.5%	1%	False	True	4,796

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,518
2.618	9,305
1.618	9,175
1.000	9,095
0.618	9,045
HIGH	8,965
0.618	8,915
0.500	8,900
0.382	8,885
LOW	8,835
0.618	8,755
1.000	8,705
1.618	8,625
2.618	8,495
4.250	8,283

Fisher Pivots for day following 15-May-2012
Pivot	1 day	3 day
R1	8,900	8,953
PP	8,885	8,920
S1	8,870	8,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols