NIKKEI 225 Index Future (Globex) June 2012

Trading Metrics calculated at close of trading on 18-May-2012

Day Change Summary
	Previous	Current
	17-May-2012	18-May-2012	Change	Change %	Previous Week
Open	8,770	8,680	-90	-1.0%	8,950
High	8,880	8,720	-160	-1.8%	9,035
Low	8,670	8,545	-125	-1.4%	8,545
Close	8,685	8,555	-130	-1.5%	8,555
Range	210	175	-35	-16.7%	490
ATR	155	157	1	0.9%	0
Volume	5,285	5,382	97	1.8%	27,563

Daily Pivots for day following 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,132	9,018	8,651
R3	8,957	8,843	8,603
R2	8,782	8,782	8,587
R1	8,668	8,668	8,571	8,638
PP	8,607	8,607	8,607	8,591
S1	8,493	8,493	8,539	8,463
S2	8,432	8,432	8,523
S3	8,257	8,318	8,507
S4	8,082	8,143	8,459

Weekly Pivots for week ending 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,182	9,858	8,825
R3	9,692	9,368	8,690
R2	9,202	9,202	8,645
R1	8,878	8,878	8,600	8,795
PP	8,712	8,712	8,712	8,670
S1	8,388	8,388	8,510	8,305
S2	8,222	8,222	8,465
S3	7,732	7,898	8,420
S4	7,242	7,408	8,286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,035	8,545	490	5.7%	170	2.0%	2%	False	True	5,512
10	9,240	8,545	695	8.1%	161	1.9%	1%	False	True	5,938
20	9,715	8,545	1,170	13.7%	155	1.8%	1%	False	True	4,811
40	10,230	8,545	1,685	19.7%	155	1.8%	1%	False	True	4,726
60	10,230	8,545	1,685	19.7%	145	1.7%	1%	False	True	5,073

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,464
2.618	9,178
1.618	9,003
1.000	8,895
0.618	8,828
HIGH	8,720
0.618	8,653
0.500	8,633
0.382	8,612
LOW	8,545
0.618	8,437
1.000	8,370
1.618	8,262
2.618	8,087
4.250	7,801

Fisher Pivots for day following 18-May-2012
Pivot	1 day	3 day
R1	8,633	8,718
PP	8,607	8,663
S1	8,581	8,609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols