NIKKEI 225 Index Future (Globex) June 2012

Trading Metrics calculated at close of trading on 22-May-2012

Day Change Summary
	Previous	Current
	21-May-2012	22-May-2012	Change	Change %	Previous Week
Open	8,565	8,710	145	1.7%	8,950
High	8,715	8,790	75	0.9%	9,035
Low	8,535	8,695	160	1.9%	8,545
Close	8,700	8,740	40	0.5%	8,555
Range	180	95	-85	-47.2%	490
ATR	158	154	-5	-2.9%	0
Volume	4,538	6,344	1,806	39.8%	27,563

Daily Pivots for day following 22-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,027	8,978	8,792
R3	8,932	8,883	8,766
R2	8,837	8,837	8,758
R1	8,788	8,788	8,749	8,813
PP	8,742	8,742	8,742	8,754
S1	8,693	8,693	8,731	8,718
S2	8,647	8,647	8,723
S3	8,552	8,598	8,714
S4	8,457	8,503	8,688

Weekly Pivots for week ending 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,182	9,858	8,825
R3	9,692	9,368	8,690
R2	9,202	9,202	8,645
R1	8,878	8,878	8,600	8,795
PP	8,712	8,712	8,712	8,670
S1	8,388	8,388	8,510	8,305
S2	8,222	8,222	8,465
S3	7,732	7,898	8,420
S4	7,242	7,408	8,286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,890	8,535	355	4.1%	165	1.9%	58%	False	False	5,498
10	9,120	8,535	585	6.7%	156	1.8%	35%	False	False	6,095
20	9,715	8,535	1,180	13.5%	152	1.7%	17%	False	False	4,995
40	10,230	8,535	1,695	19.4%	156	1.8%	12%	False	False	4,817
60	10,230	8,535	1,695	19.4%	150	1.7%	12%	False	False	5,255

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	9,194
2.618	9,039
1.618	8,944
1.000	8,885
0.618	8,849
HIGH	8,790
0.618	8,754
0.500	8,743
0.382	8,731
LOW	8,695
0.618	8,636
1.000	8,600
1.618	8,541
2.618	8,446
4.250	8,291

Fisher Pivots for day following 22-May-2012
Pivot	1 day	3 day
R1	8,743	8,714
PP	8,742	8,688
S1	8,741	8,663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols