NIKKEI 225 Index Future (Globex) June 2012

Trading Metrics calculated at close of trading on 29-May-2012

Day Change Summary
	Previous	Current
	25-May-2012	29-May-2012	Change	Change %	Previous Week
Open	8,600	8,590	-10	-0.1%	8,565
High	8,625	8,670	45	0.5%	8,790
Low	8,550	8,520	-30	-0.4%	8,480
Close	8,565	8,655	90	1.1%	8,565
Range	75	150	75	100.0%	310
ATR	153	153	0	-0.1%	0
Volume	4,104	5,130	1,026	25.0%	30,703

Daily Pivots for day following 29-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,065	9,010	8,738
R3	8,915	8,860	8,696
R2	8,765	8,765	8,683
R1	8,710	8,710	8,669	8,738
PP	8,615	8,615	8,615	8,629
S1	8,560	8,560	8,641	8,588
S2	8,465	8,465	8,628
S3	8,315	8,410	8,614
S4	8,165	8,260	8,573

Weekly Pivots for week ending 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,542	9,363	8,736
R3	9,232	9,053	8,650
R2	8,922	8,922	8,622
R1	8,743	8,743	8,594	8,720
PP	8,612	8,612	8,612	8,600
S1	8,433	8,433	8,537	8,410
S2	8,302	8,302	8,508
S3	7,992	8,123	8,480
S4	7,682	7,813	8,395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,790	8,480	310	3.6%	142	1.6%	56%	False	False	6,259
10	8,965	8,480	485	5.6%	157	1.8%	36%	False	False	5,775
20	9,480	8,480	1,000	11.6%	153	1.8%	18%	False	False	5,483
40	10,225	8,480	1,745	20.2%	158	1.8%	10%	False	False	4,796
60	10,230	8,480	1,750	20.2%	155	1.8%	10%	False	False	5,577

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,308
2.618	9,063
1.618	8,913
1.000	8,820
0.618	8,763
HIGH	8,670
0.618	8,613
0.500	8,595
0.382	8,577
LOW	8,520
0.618	8,427
1.000	8,370
1.618	8,277
2.618	8,127
4.250	7,883

Fisher Pivots for day following 29-May-2012
Pivot	1 day	3 day
R1	8,635	8,632
PP	8,615	8,608
S1	8,595	8,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols