NIKKEI 225 Index Future (Globex) June 2012


Trading Metrics calculated at close of trading on 30-May-2012
Day Change Summary
Previous Current
29-May-2012 30-May-2012 Change Change % Previous Week
Open 8,590 8,635 45 0.5% 8,565
High 8,670 8,655 -15 -0.2% 8,790
Low 8,520 8,485 -35 -0.4% 8,480
Close 8,655 8,495 -160 -1.8% 8,565
Range 150 170 20 13.3% 310
ATR 153 154 1 0.8% 0
Volume 5,130 4,872 -258 -5.0% 30,703
Daily Pivots for day following 30-May-2012
Classic Woodie Camarilla DeMark
R4 9,055 8,945 8,589
R3 8,885 8,775 8,542
R2 8,715 8,715 8,526
R1 8,605 8,605 8,511 8,575
PP 8,545 8,545 8,545 8,530
S1 8,435 8,435 8,480 8,405
S2 8,375 8,375 8,464
S3 8,205 8,265 8,448
S4 8,035 8,095 8,402
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 9,542 9,363 8,736
R3 9,232 9,053 8,650
R2 8,922 8,922 8,622
R1 8,743 8,743 8,594 8,720
PP 8,612 8,612 8,612 8,600
S1 8,433 8,433 8,537 8,410
S2 8,302 8,302 8,508
S3 7,992 8,123 8,480
S4 7,682 7,813 8,395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,755 8,480 275 3.2% 157 1.8% 5% False False 5,964
10 8,890 8,480 410 4.8% 161 1.9% 4% False False 5,731
20 9,430 8,480 950 11.2% 152 1.8% 2% False False 5,523
40 10,120 8,480 1,640 19.3% 158 1.9% 1% False False 4,819
60 10,230 8,480 1,750 20.6% 155 1.8% 1% False False 5,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9,378
2.618 9,100
1.618 8,930
1.000 8,825
0.618 8,760
HIGH 8,655
0.618 8,590
0.500 8,570
0.382 8,550
LOW 8,485
0.618 8,380
1.000 8,315
1.618 8,210
2.618 8,040
4.250 7,763
Fisher Pivots for day following 30-May-2012
Pivot 1 day 3 day
R1 8,570 8,578
PP 8,545 8,550
S1 8,520 8,523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.