FTSE 100 Index Future June 2012


Trading Metrics calculated at close of trading on 02-May-2012
Day Change Summary
Previous Current
01-May-2012 02-May-2012 Change Change % Previous Week
Open 5,716.0 5,770.0 54.0 0.9% 5,713.0
High 5,785.0 5,786.5 1.5 0.0% 5,754.5
Low 5,699.0 5,700.5 1.5 0.0% 5,593.0
Close 5,769.0 5,747.0 -22.0 -0.4% 5,746.5
Range 86.0 86.0 0.0 0.0% 161.5
ATR 84.4 84.5 0.1 0.1% 0.0
Volume 33,323 116,775 83,452 250.4% 459,894
Daily Pivots for day following 02-May-2012
Classic Woodie Camarilla DeMark
R4 6,002.5 5,961.0 5,794.5
R3 5,916.5 5,875.0 5,770.5
R2 5,830.5 5,830.5 5,763.0
R1 5,789.0 5,789.0 5,755.0 5,767.0
PP 5,744.5 5,744.5 5,744.5 5,733.5
S1 5,703.0 5,703.0 5,739.0 5,681.0
S2 5,658.5 5,658.5 5,731.0
S3 5,572.5 5,617.0 5,723.5
S4 5,486.5 5,531.0 5,699.5
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 6,182.5 6,126.0 5,835.5
R3 6,021.0 5,964.5 5,791.0
R2 5,859.5 5,859.5 5,776.0
R1 5,803.0 5,803.0 5,761.5 5,831.0
PP 5,698.0 5,698.0 5,698.0 5,712.0
S1 5,641.5 5,641.5 5,731.5 5,670.0
S2 5,536.5 5,536.5 5,717.0
S3 5,375.0 5,480.0 5,702.0
S4 5,213.5 5,318.5 5,657.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,786.5 5,655.0 131.5 2.3% 82.0 1.4% 70% True False 86,605
10 5,786.5 5,593.0 193.5 3.4% 79.0 1.4% 80% True False 94,846
20 5,849.0 5,490.0 359.0 6.2% 92.5 1.6% 72% False False 106,218
40 5,948.5 5,490.0 458.5 8.0% 84.0 1.5% 56% False False 99,304
60 5,948.5 5,490.0 458.5 8.0% 69.5 1.2% 56% False False 66,339
80 5,948.5 5,490.0 458.5 8.0% 60.5 1.0% 56% False False 49,761
100 5,948.5 5,277.5 671.0 11.7% 50.0 0.9% 70% False False 39,826
120 5,948.5 5,070.5 878.0 15.3% 43.5 0.8% 77% False False 33,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.8
Fibonacci Retracements and Extensions
4.250 6,152.0
2.618 6,011.5
1.618 5,925.5
1.000 5,872.5
0.618 5,839.5
HIGH 5,786.5
0.618 5,753.5
0.500 5,743.5
0.382 5,733.5
LOW 5,700.5
0.618 5,647.5
1.000 5,614.5
1.618 5,561.5
2.618 5,475.5
4.250 5,335.0
Fisher Pivots for day following 02-May-2012
Pivot 1 day 3 day
R1 5,746.0 5,744.0
PP 5,744.5 5,741.0
S1 5,743.5 5,738.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols