FTSE 100 Index Future June 2012

Trading Metrics calculated at close of trading on 18-May-2012

Day Change Summary
	Previous	Current
	17-May-2012	18-May-2012	Change	Change %	Previous Week
Open	5,381.5	5,288.0	-93.5	-1.7%	5,499.0
High	5,405.5	5,300.0	-105.5	-2.0%	5,524.0
Low	5,278.0	5,211.5	-66.5	-1.3%	5,211.5
Close	5,278.0	5,215.5	-62.5	-1.2%	5,215.5
Range	127.5	88.5	-39.0	-30.6%	312.5
ATR	95.2	94.7	-0.5	-0.5%	0.0
Volume	142,615	148,649	6,034	4.2%	707,355

Daily Pivots for day following 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	5,508.0	5,450.0	5,264.0
R3	5,419.5	5,361.5	5,240.0
R2	5,331.0	5,331.0	5,231.5
R1	5,273.0	5,273.0	5,223.5	5,258.0
PP	5,242.5	5,242.5	5,242.5	5,234.5
S1	5,184.5	5,184.5	5,207.5	5,169.0
S2	5,154.0	5,154.0	5,199.5
S3	5,065.5	5,096.0	5,191.0
S4	4,977.0	5,007.5	5,167.0

Weekly Pivots for week ending 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	6,254.5	6,047.5	5,387.5
R3	5,942.0	5,735.0	5,301.5
R2	5,629.5	5,629.5	5,273.0
R1	5,422.5	5,422.5	5,244.0	5,370.0
PP	5,317.0	5,317.0	5,317.0	5,290.5
S1	5,110.0	5,110.0	5,187.0	5,057.0
S2	5,004.5	5,004.5	5,158.0
S3	4,692.0	4,797.5	5,129.5
S4	4,379.5	4,485.0	5,043.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,524.0	5,211.5	312.5	6.0%	105.5	2.0%	1%	False	True	141,471
10	5,728.5	5,211.5	517.0	9.9%	106.5	2.0%	1%	False	True	136,335
20	5,786.5	5,211.5	575.0	11.0%	91.5	1.8%	1%	False	True	114,005
40	5,894.5	5,211.5	683.0	13.1%	93.0	1.8%	1%	False	True	114,302
60	5,948.5	5,211.5	737.0	14.1%	81.5	1.6%	1%	False	True	90,716
80	5,948.5	5,211.5	737.0	14.1%	71.5	1.4%	1%	False	True	68,050
100	5,948.5	5,211.5	737.0	14.1%	60.0	1.1%	1%	False	True	54,442
120	5,948.5	5,118.0	830.5	15.9%	52.5	1.0%	12%	False	False	45,384

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.4
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	5,676.0
2.618	5,531.5
1.618	5,443.0
1.000	5,388.5
0.618	5,354.5
HIGH	5,300.0
0.618	5,266.0
0.500	5,256.0
0.382	5,245.5
LOW	5,211.5
0.618	5,157.0
1.000	5,123.0
1.618	5,068.5
2.618	4,980.0
4.250	4,835.5

Fisher Pivots for day following 18-May-2012
Pivot	1 day	3 day
R1	5,256.0	5,323.0
PP	5,242.5	5,287.0
S1	5,229.0	5,251.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols