E-mini S&P 500 Future June 2012


Trading Metrics calculated at close of trading on 01-Dec-2011
Day Change Summary
Previous Current
30-Nov-2011 01-Dec-2011 Change Change % Previous Week
Open 1,179.00 1,238.00 59.00 5.0% 1,193.25
High 1,234.50 1,238.00 3.50 0.3% 1,193.25
Low 1,179.00 1,231.00 52.00 4.4% 1,140.25
Close 1,234.50 1,232.25 -2.25 -0.2% 1,142.25
Range 55.50 7.00 -48.50 -87.4% 53.00
ATR 25.88 24.53 -1.35 -5.2% 0.00
Volume 23 502 479 2,082.6% 50
Daily Pivots for day following 01-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,254.75 1,250.50 1,236.00
R3 1,247.75 1,243.50 1,234.25
R2 1,240.75 1,240.75 1,233.50
R1 1,236.50 1,236.50 1,233.00 1,235.00
PP 1,233.75 1,233.75 1,233.75 1,233.00
S1 1,229.50 1,229.50 1,231.50 1,228.00
S2 1,226.75 1,226.75 1,231.00
S3 1,219.75 1,222.50 1,230.25
S4 1,212.75 1,215.50 1,228.50
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 1,317.50 1,283.00 1,171.50
R3 1,264.50 1,230.00 1,156.75
R2 1,211.50 1,211.50 1,152.00
R1 1,177.00 1,177.00 1,147.00 1,167.75
PP 1,158.50 1,158.50 1,158.50 1,154.00
S1 1,124.00 1,124.00 1,137.50 1,114.75
S2 1,105.50 1,105.50 1,132.50
S3 1,052.50 1,071.00 1,127.75
S4 999.50 1,018.00 1,113.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,238.00 1,140.25 97.75 7.9% 23.25 1.9% 94% True False 321
10 1,238.00 1,140.25 97.75 7.9% 17.25 1.4% 94% True False 163
20 1,262.00 1,140.25 121.75 9.9% 17.50 1.4% 76% False False 147
40 1,277.25 1,118.75 158.50 12.9% 21.25 1.7% 72% False False 82
60 1,277.25 1,057.50 219.75 17.8% 24.50 2.0% 80% False False 60
80 1,277.25 1,057.50 219.75 17.8% 19.75 1.6% 80% False False 47
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.83
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,267.75
2.618 1,256.25
1.618 1,249.25
1.000 1,245.00
0.618 1,242.25
HIGH 1,238.00
0.618 1,235.25
0.500 1,234.50
0.382 1,233.75
LOW 1,231.00
0.618 1,226.75
1.000 1,224.00
1.618 1,219.75
2.618 1,212.75
4.250 1,201.25
Fisher Pivots for day following 01-Dec-2011
Pivot 1 day 3 day
R1 1,234.50 1,224.25
PP 1,233.75 1,216.00
S1 1,233.00 1,208.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols