E-mini S&P 500 Future June 2012


Trading Metrics calculated at close of trading on 12-Dec-2011
Day Change Summary
Previous Current
09-Dec-2011 12-Dec-2011 Change Change % Previous Week
Open 1,221.25 1,248.25 27.00 2.2% 1,240.00
High 1,247.75 1,248.25 0.50 0.0% 1,254.00
Low 1,221.25 1,216.50 -4.75 -0.4% 1,220.00
Close 1,247.50 1,223.75 -23.75 -1.9% 1,247.50
Range 26.50 31.75 5.25 19.8% 34.00
ATR 23.16 23.77 0.61 2.7% 0.00
Volume 102 62 -40 -39.2% 1,492
Daily Pivots for day following 12-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,324.75 1,306.00 1,241.25
R3 1,293.00 1,274.25 1,232.50
R2 1,261.25 1,261.25 1,229.50
R1 1,242.50 1,242.50 1,226.75 1,236.00
PP 1,229.50 1,229.50 1,229.50 1,226.25
S1 1,210.75 1,210.75 1,220.75 1,204.25
S2 1,197.75 1,197.75 1,218.00
S3 1,166.00 1,179.00 1,215.00
S4 1,134.25 1,147.25 1,206.25
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,342.50 1,329.00 1,266.25
R3 1,308.50 1,295.00 1,256.75
R2 1,274.50 1,274.50 1,253.75
R1 1,261.00 1,261.00 1,250.50 1,267.75
PP 1,240.50 1,240.50 1,240.50 1,244.00
S1 1,227.00 1,227.00 1,244.50 1,233.75
S2 1,206.50 1,206.50 1,241.25
S3 1,172.50 1,193.00 1,238.25
S4 1,138.50 1,159.00 1,228.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,254.00 1,216.50 37.50 3.1% 22.75 1.9% 19% False True 181
10 1,254.00 1,178.00 76.00 6.2% 22.00 1.8% 60% False False 306
20 1,258.75 1,140.25 118.50 9.7% 18.50 1.5% 70% False False 160
40 1,277.25 1,140.25 137.00 11.2% 20.50 1.7% 61% False False 117
60 1,277.25 1,057.50 219.75 18.0% 23.75 1.9% 76% False False 85
80 1,277.25 1,057.50 219.75 18.0% 21.50 1.8% 76% False False 67
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,383.25
2.618 1,331.25
1.618 1,299.50
1.000 1,280.00
0.618 1,267.75
HIGH 1,248.25
0.618 1,236.00
0.500 1,232.50
0.382 1,228.75
LOW 1,216.50
0.618 1,197.00
1.000 1,184.75
1.618 1,165.25
2.618 1,133.50
4.250 1,081.50
Fisher Pivots for day following 12-Dec-2011
Pivot 1 day 3 day
R1 1,232.50 1,234.50
PP 1,229.50 1,231.00
S1 1,226.50 1,227.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols