E-mini S&P 500 Future June 2012


Trading Metrics calculated at close of trading on 20-Dec-2011
Day Change Summary
Previous Current
19-Dec-2011 20-Dec-2011 Change Change % Previous Week
Open 1,206.00 1,193.50 -12.50 -1.0% 1,248.25
High 1,213.25 1,231.75 18.50 1.5% 1,248.25
Low 1,190.00 1,193.50 3.50 0.3% 1,195.00
Close 1,193.50 1,230.75 37.25 3.1% 1,205.50
Range 23.25 38.25 15.00 64.5% 53.25
ATR 23.02 24.11 1.09 4.7% 0.00
Volume 1,922 899 -1,023 -53.2% 1,142
Daily Pivots for day following 20-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,333.50 1,320.25 1,251.75
R3 1,295.25 1,282.00 1,241.25
R2 1,257.00 1,257.00 1,237.75
R1 1,243.75 1,243.75 1,234.25 1,250.50
PP 1,218.75 1,218.75 1,218.75 1,222.00
S1 1,205.50 1,205.50 1,227.25 1,212.00
S2 1,180.50 1,180.50 1,223.75
S3 1,142.25 1,167.25 1,220.25
S4 1,104.00 1,129.00 1,209.75
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,376.00 1,344.00 1,234.75
R3 1,322.75 1,290.75 1,220.25
R2 1,269.50 1,269.50 1,215.25
R1 1,237.50 1,237.50 1,210.50 1,227.00
PP 1,216.25 1,216.25 1,216.25 1,211.00
S1 1,184.25 1,184.25 1,200.50 1,173.50
S2 1,163.00 1,163.00 1,195.75
S3 1,109.75 1,131.00 1,190.75
S4 1,056.50 1,077.75 1,176.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,231.75 1,190.00 41.75 3.4% 23.50 1.9% 98% True False 759
10 1,254.00 1,190.00 64.00 5.2% 25.00 2.0% 64% False False 423
20 1,254.00 1,140.25 113.75 9.2% 21.50 1.7% 80% False False 354
40 1,277.25 1,140.25 137.00 11.1% 20.50 1.7% 66% False False 213
60 1,277.25 1,057.50 219.75 17.9% 23.25 1.9% 79% False False 147
80 1,277.25 1,057.50 219.75 17.9% 22.50 1.8% 79% False False 114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.70
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1,394.25
2.618 1,332.00
1.618 1,293.75
1.000 1,270.00
0.618 1,255.50
HIGH 1,231.75
0.618 1,217.25
0.500 1,212.50
0.382 1,208.00
LOW 1,193.50
0.618 1,169.75
1.000 1,155.25
1.618 1,131.50
2.618 1,093.25
4.250 1,031.00
Fisher Pivots for day following 20-Dec-2011
Pivot 1 day 3 day
R1 1,224.75 1,224.00
PP 1,218.75 1,217.50
S1 1,212.50 1,211.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols