E-mini S&P 500 Future June 2012


Trading Metrics calculated at close of trading on 14-Feb-2012
Day Change Summary
Previous Current
13-Feb-2012 14-Feb-2012 Change Change % Previous Week
Open 1,340.25 1,343.00 2.75 0.2% 1,330.50
High 1,346.25 1,346.00 -0.25 0.0% 1,347.00
Low 1,337.00 1,332.00 -5.00 -0.4% 1,324.50
Close 1,343.50 1,342.00 -1.50 -0.1% 1,335.00
Range 9.25 14.00 4.75 51.4% 22.50
ATR 14.66 14.61 -0.05 -0.3% 0.00
Volume 782 1,036 254 32.5% 17,793
Daily Pivots for day following 14-Feb-2012
Classic Woodie Camarilla DeMark
R4 1,382.00 1,376.00 1,349.75
R3 1,368.00 1,362.00 1,345.75
R2 1,354.00 1,354.00 1,344.50
R1 1,348.00 1,348.00 1,343.25 1,344.00
PP 1,340.00 1,340.00 1,340.00 1,338.00
S1 1,334.00 1,334.00 1,340.75 1,330.00
S2 1,326.00 1,326.00 1,339.50
S3 1,312.00 1,320.00 1,338.25
S4 1,298.00 1,306.00 1,334.25
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 1,403.00 1,391.50 1,347.50
R3 1,380.50 1,369.00 1,341.25
R2 1,358.00 1,358.00 1,339.00
R1 1,346.50 1,346.50 1,337.00 1,352.25
PP 1,335.50 1,335.50 1,335.50 1,338.50
S1 1,324.00 1,324.00 1,333.00 1,329.75
S2 1,313.00 1,313.00 1,331.00
S3 1,290.50 1,301.50 1,328.75
S4 1,268.00 1,279.00 1,322.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,347.00 1,328.00 19.00 1.4% 11.25 0.8% 74% False False 2,944
10 1,347.00 1,299.00 48.00 3.6% 13.00 1.0% 90% False False 3,132
20 1,347.00 1,281.25 65.75 4.9% 13.50 1.0% 92% False False 3,876
40 1,347.00 1,190.00 157.00 11.7% 15.00 1.1% 97% False False 2,572
60 1,347.00 1,140.25 206.75 15.4% 16.50 1.2% 98% False False 1,783
80 1,347.00 1,140.25 206.75 15.4% 17.25 1.3% 98% False False 1,355
100 1,347.00 1,057.50 289.50 21.6% 20.50 1.5% 98% False False 1,089
120 1,347.00 1,057.50 289.50 21.6% 19.50 1.5% 98% False False 909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.05
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,405.50
2.618 1,382.75
1.618 1,368.75
1.000 1,360.00
0.618 1,354.75
HIGH 1,346.00
0.618 1,340.75
0.500 1,339.00
0.382 1,337.25
LOW 1,332.00
0.618 1,323.25
1.000 1,318.00
1.618 1,309.25
2.618 1,295.25
4.250 1,272.50
Fisher Pivots for day following 14-Feb-2012
Pivot 1 day 3 day
R1 1,341.00 1,340.50
PP 1,340.00 1,338.75
S1 1,339.00 1,337.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols