Trading Metrics calculated at close of trading on 09-Mar-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2012 |
09-Mar-2012 |
Change |
Change % |
Previous Week |
Open |
1,347.00 |
1,360.25 |
13.25 |
1.0% |
1,361.00 |
High |
1,362.50 |
1,368.75 |
6.25 |
0.5% |
1,368.75 |
Low |
1,344.75 |
1,357.50 |
12.75 |
0.9% |
1,332.75 |
Close |
1,360.50 |
1,366.75 |
6.25 |
0.5% |
1,366.75 |
Range |
17.75 |
11.25 |
-6.50 |
-36.6% |
36.00 |
ATR |
14.41 |
14.19 |
-0.23 |
-1.6% |
0.00 |
Volume |
917,534 |
1,889,522 |
971,988 |
105.9% |
3,201,524 |
|
Daily Pivots for day following 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,398.00 |
1,393.75 |
1,373.00 |
|
R3 |
1,386.75 |
1,382.50 |
1,369.75 |
|
R2 |
1,375.50 |
1,375.50 |
1,368.75 |
|
R1 |
1,371.25 |
1,371.25 |
1,367.75 |
1,373.50 |
PP |
1,364.25 |
1,364.25 |
1,364.25 |
1,365.50 |
S1 |
1,360.00 |
1,360.00 |
1,365.75 |
1,362.00 |
S2 |
1,353.00 |
1,353.00 |
1,364.75 |
|
S3 |
1,341.75 |
1,348.75 |
1,363.75 |
|
S4 |
1,330.50 |
1,337.50 |
1,360.50 |
|
|
Weekly Pivots for week ending 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,464.00 |
1,451.50 |
1,386.50 |
|
R3 |
1,428.00 |
1,415.50 |
1,376.75 |
|
R2 |
1,392.00 |
1,392.00 |
1,373.25 |
|
R1 |
1,379.50 |
1,379.50 |
1,370.00 |
1,385.75 |
PP |
1,356.00 |
1,356.00 |
1,356.00 |
1,359.25 |
S1 |
1,343.50 |
1,343.50 |
1,363.50 |
1,349.75 |
S2 |
1,320.00 |
1,320.00 |
1,360.25 |
|
S3 |
1,284.00 |
1,307.50 |
1,356.75 |
|
S4 |
1,248.00 |
1,271.50 |
1,347.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,368.75 |
1,332.75 |
36.00 |
2.6% |
14.50 |
1.1% |
94% |
True |
False |
631,101 |
10 |
1,371.25 |
1,332.75 |
38.50 |
2.8% |
14.00 |
1.0% |
88% |
False |
False |
324,971 |
20 |
1,371.25 |
1,327.75 |
43.50 |
3.2% |
13.75 |
1.0% |
90% |
False |
False |
164,092 |
40 |
1,371.25 |
1,267.50 |
103.75 |
7.6% |
14.00 |
1.0% |
96% |
False |
False |
83,989 |
60 |
1,371.25 |
1,190.00 |
181.25 |
13.3% |
14.75 |
1.1% |
98% |
False |
False |
56,395 |
80 |
1,371.25 |
1,140.25 |
231.00 |
16.9% |
15.75 |
1.2% |
98% |
False |
False |
42,338 |
100 |
1,371.25 |
1,140.25 |
231.00 |
16.9% |
17.00 |
1.2% |
98% |
False |
False |
33,885 |
120 |
1,371.25 |
1,057.50 |
313.75 |
23.0% |
19.50 |
1.4% |
99% |
False |
False |
28,241 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,416.50 |
2.618 |
1,398.25 |
1.618 |
1,387.00 |
1.000 |
1,380.00 |
0.618 |
1,375.75 |
HIGH |
1,368.75 |
0.618 |
1,364.50 |
0.500 |
1,363.00 |
0.382 |
1,361.75 |
LOW |
1,357.50 |
0.618 |
1,350.50 |
1.000 |
1,346.25 |
1.618 |
1,339.25 |
2.618 |
1,328.00 |
4.250 |
1,309.75 |
|
|
Fisher Pivots for day following 09-Mar-2012 |
Pivot |
1 day |
3 day |
R1 |
1,365.50 |
1,362.00 |
PP |
1,364.25 |
1,357.00 |
S1 |
1,363.00 |
1,352.25 |
|