mini-sized Dow ($5) Future June 2012


Trading Metrics calculated at close of trading on 19-Dec-2011
Day Change Summary
Previous Current
16-Dec-2011 19-Dec-2011 Change Change % Previous Week
Open 11,730 11,738 8 0.1% 11,876
High 11,730 11,828 98 0.8% 11,970
Low 11,714 11,639 -75 -0.6% 11,659
Close 11,714 11,639 -75 -0.6% 11,714
Range 16 189 173 1,081.3% 311
ATR
Volume 6 2 -4 -66.7% 23
Daily Pivots for day following 19-Dec-2011
Classic Woodie Camarilla DeMark
R4 12,269 12,143 11,743
R3 12,080 11,954 11,691
R2 11,891 11,891 11,674
R1 11,765 11,765 11,656 11,734
PP 11,702 11,702 11,702 11,686
S1 11,576 11,576 11,622 11,545
S2 11,513 11,513 11,604
S3 11,324 11,387 11,587
S4 11,135 11,198 11,535
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 12,714 12,525 11,885
R3 12,403 12,214 11,800
R2 12,092 12,092 11,771
R1 11,903 11,903 11,743 11,842
PP 11,781 11,781 11,781 11,751
S1 11,592 11,592 11,686 11,531
S2 11,470 11,470 11,657
S3 11,159 11,281 11,629
S4 10,848 10,970 11,543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,970 11,639 331 2.8% 92 0.8% 0% False True 4
10 12,124 11,639 485 4.2% 111 1.0% 0% False True 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12,631
2.618 12,323
1.618 12,134
1.000 12,017
0.618 11,945
HIGH 11,828
0.618 11,756
0.500 11,734
0.382 11,711
LOW 11,639
0.618 11,522
1.000 11,450
1.618 11,333
2.618 11,144
4.250 10,836
Fisher Pivots for day following 19-Dec-2011
Pivot 1 day 3 day
R1 11,734 11,734
PP 11,702 11,702
S1 11,671 11,671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.