mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 23-Dec-2011

Day Change Summary
	Previous	Current
	22-Dec-2011	23-Dec-2011	Change	Change %	Previous Week
Open	11,990	12,085	95	0.8%	11,738
High	12,038	12,151	113	0.9%	12,151
Low	11,990	12,085	95	0.8%	11,639
Close	12,038	12,151	113	0.9%	12,151
Range	48	66	18	37.5%	512
ATR	150	148	-3	-1.8%	0
Volume	15	5	-10	-66.7%	65

Daily Pivots for day following 23-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,327	12,305	12,187
R3	12,261	12,239	12,169
R2	12,195	12,195	12,163
R1	12,173	12,173	12,157	12,184
PP	12,129	12,129	12,129	12,135
S1	12,107	12,107	12,145	12,118
S2	12,063	12,063	12,139
S3	11,997	12,041	12,133
S4	11,931	11,975	12,115

Weekly Pivots for week ending 23-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,516	13,346	12,433
R3	13,004	12,834	12,292
R2	12,492	12,492	12,245
R1	12,322	12,322	12,198	12,407
PP	11,980	11,980	11,980	12,023
S1	11,810	11,810	12,104	11,895
S2	11,468	11,468	12,057
S3	10,956	11,298	12,010
S4	10,444	10,786	11,870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,151	11,639	512	4.2%	142	1.2%	100%	True	False	13
10	12,151	11,639	512	4.2%	98	0.8%	100%	True	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,432
2.618	12,324
1.618	12,258
1.000	12,217
0.618	12,192
HIGH	12,151
0.618	12,126
0.500	12,118
0.382	12,110
LOW	12,085
0.618	12,044
1.000	12,019
1.618	11,978
2.618	11,912
4.250	11,805

Fisher Pivots for day following 23-Dec-2011
Pivot	1 day	3 day
R1	12,140	12,114
PP	12,129	12,077
S1	12,118	12,041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols