mini-sized Dow ($5) Future June 2012


Trading Metrics calculated at close of trading on 28-Dec-2011
Day Change Summary
Previous Current
27-Dec-2011 28-Dec-2011 Change Change % Previous Week
Open 12,198 12,090 -108 -0.9% 11,738
High 12,198 12,090 -108 -0.9% 12,151
Low 12,153 12,013 -140 -1.2% 11,639
Close 12,153 12,013 -140 -1.2% 12,151
Range 45 77 32 71.1% 512
ATR 140 140 0 0.0% 0
Volume 2 8 6 300.0% 65
Daily Pivots for day following 28-Dec-2011
Classic Woodie Camarilla DeMark
R4 12,270 12,218 12,055
R3 12,193 12,141 12,034
R2 12,116 12,116 12,027
R1 12,064 12,064 12,020 12,052
PP 12,039 12,039 12,039 12,032
S1 11,987 11,987 12,006 11,975
S2 11,962 11,962 11,999
S3 11,885 11,910 11,992
S4 11,808 11,833 11,971
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 13,516 13,346 12,433
R3 13,004 12,834 12,292
R2 12,492 12,492 12,245
R1 12,322 12,322 12,198 12,407
PP 11,980 11,980 11,980 12,023
S1 11,810 11,810 12,104 11,895
S2 11,468 11,468 12,057
S3 10,956 11,298 12,010
S4 10,444 10,786 11,870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,198 11,930 268 2.2% 74 0.6% 31% False False 12
10 12,198 11,639 559 4.7% 97 0.8% 67% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,417
2.618 12,292
1.618 12,215
1.000 12,167
0.618 12,138
HIGH 12,090
0.618 12,061
0.500 12,052
0.382 12,043
LOW 12,013
0.618 11,966
1.000 11,936
1.618 11,889
2.618 11,812
4.250 11,686
Fisher Pivots for day following 28-Dec-2011
Pivot 1 day 3 day
R1 12,052 12,106
PP 12,039 12,075
S1 12,026 12,044

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols