mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 29-Dec-2011

Day Change Summary
	Previous	Current
	28-Dec-2011	29-Dec-2011	Change	Change %	Previous Week
Open	12,090	12,149	59	0.5%	11,738
High	12,090	12,149	59	0.5%	12,151
Low	12,013	12,149	136	1.1%	11,639
Close	12,013	12,149	136	1.1%	12,151
Range	77	0	-77	-100.0%	512
ATR	140	140	0	-0.2%	0
Volume	8	10	2	25.0%	65

Daily Pivots for day following 29-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,149	12,149	12,149
R3	12,149	12,149	12,149
R2	12,149	12,149	12,149
R1	12,149	12,149	12,149	12,149
PP	12,149	12,149	12,149	12,149
S1	12,149	12,149	12,149	12,149
S2	12,149	12,149	12,149
S3	12,149	12,149	12,149
S4	12,149	12,149	12,149

Weekly Pivots for week ending 23-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,516	13,346	12,433
R3	13,004	12,834	12,292
R2	12,492	12,492	12,245
R1	12,322	12,322	12,198	12,407
PP	11,980	11,980	11,980	12,023
S1	11,810	11,810	12,104	11,895
S2	11,468	11,468	12,057
S3	10,956	11,298	12,010
S4	10,444	10,786	11,870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,198	11,990	208	1.7%	47	0.4%	76%	False	False	8
10	12,198	11,639	559	4.6%	95	0.8%	91%	False	False	9

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	12,149
2.618	12,149
1.618	12,149
1.000	12,149
0.618	12,149
HIGH	12,149
0.618	12,149
0.500	12,149
0.382	12,149
LOW	12,149
0.618	12,149
1.000	12,149
1.618	12,149
2.618	12,149
4.250	12,149

Fisher Pivots for day following 29-Dec-2011
Pivot	1 day	3 day
R1	12,149	12,135
PP	12,149	12,120
S1	12,149	12,106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols